Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $2.59
+1.29%
$3,400 $14,403
Jun 28, 2024 $2.56
-8.62%
$3,360 $18,509
Jun 27, 2024 $2.8
-10.92%
$3,680 $10,510
Jun 26, 2024 $3.14
-0.54%
$4,127 $13,761
Jun 25, 2024 $3.16
+0.41%
$4,154 $13,750
Jun 24, 2024 $3.15
-3.79%
$4,141 $14,400
Jun 23, 2024 $3.27
-1.95%
$4,299 $13,828
Jun 22, 2024 $3.34
-0.54%
$4,386 $11,645
Jun 21, 2024 $3.35
-1.64%
$4,409 $10,174
Jun 20, 2024 $3.41
-0.64%
$4,487 $14,103
Jun 19, 2024 $3.43
+2.11%
$4,516 $13,865
Jun 18, 2024 $3.36
-2.55%
$4,422 $13,903
Jun 17, 2024 $3.45
-5.94%
$4,537 $13,537
Jun 16, 2024 $3.67
+5.58%
$4,822 $14,139
Jun 15, 2024 $3.47
-1.00%
$4,564 $14,155
Jun 14, 2024 $3.5
-1.07%
$4,608 $14,096
Jun 13, 2024 $3.54
-3.72%
$4,655 $14,617
Jun 12, 2024 $3.68
+0.25%
$4,839 $15,507
Jun 11, 2024 $3.67
-11.00%
$4,827 $12,543
Jun 10, 2024 $4.12
+2.18%
$5,414 $14,633
Jun 9, 2024 $4.04
+3.97%
$5,305 $13,901
Jun 8, 2024 $3.88
+9.11%
$5,097 $14,960
Jun 7, 2024 $3.58
-21.67%
$4,713 $17,699
Jun 6, 2024 $4.57
+3.94%
$6,001 $16,621
Jun 5, 2024 $4.38
+2.29%
$5,761 $14,237
Jun 4, 2024 $4.28
-0.60%
$5,623 $7,410
Jun 3, 2024 $4.3
+3.14%
$5,649 $17,693
Jun 2, 2024 $4.17
+0.14%
$5,479 $13,954
Jun 1, 2024 $4.16
+1.19%
$5,468 $15,078
May 31, 2024 $4.12
-8.08%
$5,414 $16,197
May 30, 2024 $4.48
+0.40%
$5,890 $8,604
May 29, 2024 $4.46
-3.94%
$5,869 $13,574
May 28, 2024 $4.64
-1.15%
$6,097 $13,624
May 27, 2024 $4.69
+2.76%
$6,167 $13,832
May 26, 2024 $4.57
+1.37%
$6,012 $13,397
May 25, 2024 $4.51
+2.18%
$5,928 $13,562
May 24, 2024 $4.41
-1.36%
$5,799 $13,631
May 23, 2024 $4.47
+0.04%
$5,874 $14,244
May 22, 2024 $4.47
-5.00%
$5,871 $8,921
May 21, 2024 $4.7
-10.57%
$6,183 $13,927
May 20, 2024 $5.25
+19.76%
$6,907 $12,673
May 19, 2024 $4.38
+2.60%
$5,755 $14,336
May 18, 2024 $4.26
+3.50%
$5,604 $14,361
May 17, 2024 $4.11
+3.65%
$5,408 $13,657
May 16, 2024 $3.97
+4.75%
$5,214 $13,926
May 15, 2024 $3.79
+4.98%
$4,984 $14,634
May 14, 2024 $3.61
-4.72%
$4,748 $14,120
May 13, 2024 $3.79
+3.04%
$4,977 $4,107
May 12, 2024 $3.68
-0.64%
$4,839 $16,356
May 11, 2024 $3.71
-2.33%
$4,871 $13,645