Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $3.79
+3.22%
$4,982 $16,098
May 9, 2024 $3.68
-3.85%
$4,836 $18,931
May 8, 2024 $3.83
-0.69%
$5,030 $14,000
May 7, 2024 $3.85
-4.24%
$5,066 $19,018
May 6, 2024 $4.02
-3.78%
$5,287 $17,857
May 5, 2024 $4.18
+0.05%
$5,493 $17,445
May 4, 2024 $4.18
+2.02%
$5,494 $16,739
May 3, 2024 $4.1
-2.16%
$5,384 $19,637
May 2, 2024 $4.19
-0.35%
$5,505 $18,233
May 1, 2024 $4.2
-1.81%
$5,530 $17,557
Apr 30, 2024 $4.27
-6.01%
$5,618 $17,013
Apr 29, 2024 $4.55
-0.31%
$5,977 $16,600
Apr 28, 2024 $4.56
+0.18%
$5,995 $17,987
Apr 27, 2024 $4.56
+2.15%
$5,989 $18,377
Apr 26, 2024 $4.46
-2.47%
$5,865 $18,252
Apr 25, 2024 $4.57
-4.01%
$6,007 $19,820
Apr 24, 2024 $4.76
+0.62%
$6,254 $18,766
Apr 23, 2024 $4.73
+1.76%
$6,215 $18,874
Apr 22, 2024 $4.67
+7.65%
$6,137 $18,631
Apr 21, 2024 $4.34
-3.19%
$5,701 $18,366
Apr 20, 2024 $4.45
+0.28%
$5,852 $20,916
Apr 19, 2024 $4.44
+11.60%
$5,837 $23,205
Apr 18, 2024 $3.99
-0.27%
$5,239 $19,058
Apr 17, 2024 $4
-1.53%
$5,253 $17,818
Apr 16, 2024 $4.06
-1.38%
$5,338 $21,043
Apr 15, 2024 $4.12
+14.23%
$5,413 $31,304
Apr 14, 2024 $3.61
+8.62%
$4,744 $18,346
Apr 13, 2024 $3.31
-11.82%
$4,356 $17,577
Apr 12, 2024 $3.75
-11.23%
$4,930 $16,976
Apr 11, 2024 $4.24
+2.63%
$5,571 $17,702
Apr 10, 2024 $4.14
-3.34%
$5,441 $18,436
Apr 9, 2024 $4.28
-1.12%
$5,622 $17,843
Apr 8, 2024 $4.35
+2.25%
$5,719 $19,755
Apr 7, 2024 $4.23
+0.52%
$5,565 $31,642
Apr 6, 2024 $4.18
+5.21%
$5,499 $29,466
Apr 5, 2024 $3.99
-18.30%
$5,250 $31,766
Apr 4, 2024 $4.88
+24.41%
$6,412 $26,062
Apr 3, 2024 $3.91
-0.94%
$5,134 $34,125
Apr 2, 2024 $3.94
-2.42%
$5,180 $19,050
Apr 1, 2024 $4.04
-4.62%
$5,305 $17,514
Mar 31, 2024 $4.23
+4.20%
$5,557 $21,025
Mar 30, 2024 $4.05
+0.01%
$5,327 $21,692
Mar 29, 2024 $4.05
-8.26%
$5,322 $24,101
Mar 28, 2024 $4.4
-7.60%
$5,780 $35,390
Mar 27, 2024 $4.78
+4.27%
$6,280 $28,375
Mar 26, 2024 $4.59
-10.15%
$6,029 $36,108
Mar 25, 2024 $5.11
+1.49%
$6,717 $31,548
Mar 24, 2024 $5.02
-0.75%
$6,601 $30,710
Mar 23, 2024 $5.05
+0.49%
$6,636 $30,453
Mar 22, 2024 $4.95
-2.83%
$6,508 $28,908