Darwinia Commitment Token Historical Data

KTON Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $1.52
+1.80%
$2,005 $688
May 20, 2026 $1.5
-0.93%
$1,969 $506
May 19, 2026 $1.51
-0.07%
$1,988 $553
May 18, 2026 $1.51
-4.78%
$1,989 $532
May 17, 2026 $1.59
-1.00%
$2,089 $599
May 16, 2026 $1.6
+0.00%
$2,110 $784
May 15, 2026 $1.6
+2.10%
$2,110 $454
May 14, 2026 $1.57
-2.18%
$2,067 $598
May 13, 2026 $1.61
+0.19%
$2,113 $547
May 12, 2026 $1.61
-2.19%
$2,114 $725
May 11, 2026 $1.64
+0.98%
$2,161 $348
May 10, 2026 $1.63
+1.12%
$2,140 $240
May 9, 2026 $1.61
+1.77%
$2,117 $577
May 8, 2026 $1.58
-0.50%
$2,080 $430
May 7, 2026 $1.59
-2.69%
$2,090 $172
May 6, 2026 $1.63
-1.39%
$2,148 $528
May 5, 2026 $1.66
-0.36%
$2,178 $432
May 4, 2026 $1.66
-1.31%
$2,186 $133
May 3, 2026 $1.65
+0.73%
$2,167 $363
May 2, 2026 $1.64
-0.37%
$2,151 $426
May 1, 2026 $1.64
-0.48%
$2,159 $464
Apr 30, 2026 $1.65
+0.92%
$2,169 $822
Apr 29, 2026 $1.64
-0.73%
$2,149 $491
Apr 28, 2026 $1.65
+3.20%
$2,165 $812
Apr 27, 2026 $1.6
+1.20%
$2,098 $10
Apr 26, 2026 $1.58
-0.57%
$2,073 $2
Apr 25, 2026 $1.59
-0.25%
$2,085 $171
Apr 24, 2026 $1.59
-1.36%
$2,090 $8
Apr 23, 2026 $1.61
+1.58%
$2,119 $49
Apr 22, 2026 $1.59
-0.50%
$2,086 $351
Apr 21, 2026 $1.59
+2.31%
$2,097 $30
Apr 20, 2026 $1.56
+0.00%
$2,050 $2
Apr 19, 2026 $1.56
-2.13%
$2,050 $42
Apr 18, 2026 $1.59
-2.15%
$2,094 $34
Apr 17, 2026 $1.63
+0.00%
$2,140 $3,243
Apr 16, 2026 $1.63
+2.58%
$2,140 $9,188
Apr 15, 2026 $1.59
-0.87%
$2,086 $8,984
Apr 14, 2026 $1.6
-3.09%
$2,105 $11,085
Apr 13, 2026 $1.65
+2.42%
$2,172 $9,324
Apr 12, 2026 $1.61
-4.00%
$2,120 $9,896
Apr 11, 2026 $1.68
+1.58%
$2,203 $10,555
Apr 10, 2026 $1.65
+0.18%
$2,169 $9,681
Apr 9, 2026 $1.65
-0.24%
$2,165 $9,580
Apr 8, 2026 $1.65
-0.42%
$2,170 $9,676
Apr 7, 2026 $1.66
+5.94%
$2,180 $9,252
Apr 6, 2026 $1.56
-0.45%
$2,057 $9,734
Apr 5, 2026 $1.57
+0.00%
$2,067 $9,472
Apr 4, 2026 $1.57
-0.88%
$2,067 $8,998
Apr 3, 2026 $1.59
+2.06%
$2,085 $9,376
Apr 2, 2026 $1.55
-5.93%
$2,043 $9,407