Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $4.47
+2.26%
$5,875 $333,383
Dec 11, 2023 $4.37
-12.74%
$5,740 $343,499
Dec 10, 2023 $5
+2.24%
$6,578 $342,190
Dec 9, 2023 $4.89
+1.27%
$6,434 $344,354
Dec 8, 2023 $4.83
+2.23%
$6,353 $349,994
Dec 7, 2023 $4.73
-2.82%
$6,216 $344,567
Dec 6, 2023 $4.92
+1.16%
$6,469 $334,313
Dec 5, 2023 $4.86
+12.64%
$6,392 $356,540
Dec 4, 2023 $4.32
+5.74%
$5,677 $313,198
Dec 3, 2023 $4.07
-5.54%
$5,355 $347,027
Dec 2, 2023 $4.31
+2.00%
$5,671 $318,432
Dec 1, 2023 $4.24
+7.56%
$5,571 $321,706
Nov 30, 2023 $3.94
-6.74%
$5,175 $356,188
Nov 29, 2023 $4.22
+4.93%
$5,548 $357,119
Nov 28, 2023 $4.03
+11.11%
$5,295 $369,077
Nov 27, 2023 $3.62
-2.27%
$4,765 $349,360
Nov 26, 2023 $3.71
+0.99%
$4,875 $363,684
Nov 25, 2023 $3.67
+4.22%
$4,827 $365,494
Nov 24, 2023 $3.55
+3.74%
$4,672 $336,474
Nov 23, 2023 $3.43
+34.93%
$4,504 $58,119
Nov 22, 2023 $2.86
+12.20%
$3,757 $270,174
Nov 21, 2023 $2.55
-22.64%
$3,353 $243,441
Nov 20, 2023 $3.29
-16.42%
$4,328 $58,508
Nov 19, 2023 $3.9
-2.50%
$5,126 $304,761
Nov 18, 2023 $3.98
+25.38%
$5,234 $282,345
Nov 17, 2023 $3.18
+10.62%
$4,177 $57,295
Nov 16, 2023 $2.84
+5.92%
$3,733 $290,542
Nov 15, 2023 $2.72
-15.96%
$3,581 $281,105
Nov 14, 2023 $3.24
+20.84%
$4,262 $343,854
Nov 13, 2023 $2.69
-11.02%
$3,535 $277,252
Nov 12, 2023 $3.09
+12.87%
$4,082 $331,154
Nov 11, 2023 $2.72
+3.92%
$3,571 $288,284
Nov 10, 2023 $2.61
-32.17%
$3,425 $283,362
Nov 9, 2023 $3.84
+35.01%
$5,048 $336,807
Nov 8, 2023 $2.66
-27.31%
$3,499 $294,825
Nov 7, 2023 $3.67
-1.12%
$4,823 $58,100
Nov 6, 2023 $3.71
+26.56%
$4,875 $57,254
Nov 5, 2023 $2.9
-18.91%
$3,818 $295,843
Nov 4, 2023 $3.59
+42.56%
$4,717 $60,198
Nov 3, 2023 $2.66
-21.71%
$3,494 $299,317
Nov 2, 2023 $3.38
-6.34%
$4,438 $350,261
Nov 1, 2023 $3.6
-10.29%
$4,733 $30,329
Oct 31, 2023 $4.01
+8.53%
$5,270 $298,302
Oct 30, 2023 $3.69
+1.71%
$4,847 $28,628
Oct 29, 2023 $3.55
+6.56%
$4,660 $56,437
Oct 28, 2023 $3.13
-14.74%
$4,115 $336,850
Oct 27, 2023 $3.56
+0.61%
$4,682 $58,394
Oct 26, 2023 $2.91
-21.53%
$3,826 $312,514
Oct 25, 2023 $3.62
+34.10%
$4,759 $57,439
Oct 24, 2023 $2.71
-3.18%
$3,559 $311,057