Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2023 | $ 2.86 | -2.94% | ||
| Aug 15, 2023 | $ 2.93 | -11.38% | ||
| Aug 14, 2023 | $ 3.31 | +5.64% | ||
| Aug 13, 2023 | $ 3.13 | -1.06% | ||
| Aug 12, 2023 | $ 3.16 | -10.88% | ||
| Aug 11, 2023 | $ 3.52 | +3.99% | ||
| Aug 10, 2023 | $ 3.39 | +1.56% | ||
| Aug 9, 2023 | $ 3.34 | -4.90% | ||
| Aug 8, 2023 | $ 3.51 | -3.81% | ||
| Aug 7, 2023 | $ 3.66 | +5.88% | ||
| Aug 6, 2023 | $ 3.48 | -3.37% | ||
| Aug 5, 2023 | $ 3.6 | -5.28% | ||
| Aug 4, 2023 | $ 3.79 | +3.91% | ||
| Aug 3, 2023 | $ 3.65 | -1.59% | ||
| Aug 2, 2023 | $ 3.72 | +0.67% | ||
| Aug 1, 2023 | $ 3.69 | -7.93% | ||
| Jul 31, 2023 | $ 4.01 | -4.02% | ||
| Jul 30, 2023 | $ 4.2 | +0.33% | ||
| Jul 29, 2023 | $ 4.18 | +1.02% | ||
| Jul 28, 2023 | $ 4.15 | -5.11% | ||
| Jul 27, 2023 | $ 4.37 | +6.12% | ||
| Jul 26, 2023 | $ 4.12 | -0.89% | ||
| Jul 25, 2023 | $ 4.15 | +0.15% | ||
| Jul 24, 2023 | $ 4.14 | -3.14% | ||
| Jul 23, 2023 | $ 4.27 | +2.50% | ||
| Jul 22, 2023 | $ 4.16 | +0.45% | ||
| Jul 21, 2023 | $ 4.16 | +6.19% | ||
| Jul 20, 2023 | $ 3.94 | +1.10% | ||
| Jul 19, 2023 | $ 3.78 | -9.56% | ||
| Jul 18, 2023 | $ 4.18 | +4.53% | ||
| Jul 17, 2023 | $ 3.79 | -4.89% | ||
| Jul 16, 2023 | $ 3.74 | -10.24% | ||
| Jul 15, 2023 | $ 4.28 | +1.77% | ||
| Jul 14, 2023 | $ 4.21 | +4.14% | ||
| Jul 13, 2023 | $ 4.05 | -15.66% | ||
| Jul 12, 2023 | $ 4.8 | -2.17% | ||
| Jul 11, 2023 | $ 4.8 | +7.08% | ||
| Jul 10, 2023 | $ 4.48 | -5.18% | ||
| Jul 9, 2023 | $ 4.55 | -12.53% | ||
| Jul 8, 2023 | $ 5.2 | +4.61% | ||
| Jul 7, 2023 | $ 4.96 | -7.97% | ||
| Jul 6, 2023 | $ 5.38 | +5.10% | ||
| Jul 5, 2023 | $ 5.22 | -8.69% | ||
| Jul 4, 2023 | $ 5.71 | -0.17% | ||
| Jul 3, 2023 | $ 5.72 | -7.69% | ||
| Jul 2, 2023 | $ 6.3 | +13.12% | ||
| Jul 1, 2023 | $ 5.49 | +2.56% | ||
| Jun 30, 2023 | $ 5.36 | -7.65% | ||
| Jun 29, 2023 | $ 5.78 | +5.29% | ||
| Jun 28, 2023 | $ 5.49 | +9.26% | ||