Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $ 2.43 | -24.43% | ||
| Oct 4, 2023 | $ 2.17 | -34.34% | ||
| Oct 3, 2023 | $ 3.3 | +25.40% | ||
| Oct 2, 2023 | $ 2.64 | -4.18% | ||
| Oct 1, 2023 | $ 2.78 | +0.57% | ||
| Sep 30, 2023 | $ 2.91 | -8.59% | ||
| Sep 29, 2023 | $ 3.14 | +1.93% | ||
| Sep 28, 2023 | $ 3.07 | +12.12% | ||
| Sep 27, 2023 | $ 2.72 | -19.09% | ||
| Sep 26, 2023 | $ 2.79 | -17.22% | ||
| Sep 25, 2023 | $ 3.36 | -1.77% | ||
| Sep 24, 2023 | $ 3.43 | +0.37% | ||
| Sep 23, 2023 | $ 3.42 | +15.07% | ||
| Sep 22, 2023 | $ 2.92 | -19.03% | ||
| Sep 21, 2023 | $ 3.6 | +2.56% | ||
| Sep 20, 2023 | $ 3.51 | -2.85% | ||
| Sep 19, 2023 | $ 4.03 | +5.71% | ||
| Sep 18, 2023 | $ 3.79 | +0.81% | ||
| Sep 17, 2023 | $ 3.77 | +6.74% | ||
| Sep 16, 2023 | $ 3.53 | +4.25% | ||
| Sep 15, 2023 | $ 3.42 | -10.57% | ||
| Sep 14, 2023 | $ 3.82 | +0.20% | ||
| Sep 13, 2023 | $ 3.81 | +14.96% | ||
| Sep 12, 2023 | $ 3.31 | -20.37% | ||
| Sep 11, 2023 | $ 4.15 | +17.85% | ||
| Sep 10, 2023 | $ 3.48 | -3.86% | ||
| Sep 9, 2023 | $ 3.63 | -9.80% | ||
| Sep 8, 2023 | $ 4.03 | +10.57% | ||
| Sep 7, 2023 | $ 3.65 | -9.55% | ||
| Sep 6, 2023 | $ 3.93 | +14.21% | ||
| Sep 5, 2023 | $ 3.42 | -12.48% | ||
| Sep 4, 2023 | $ 3.91 | -11.37% | ||
| Sep 3, 2023 | $ 4.45 | +53.66% | ||
| Sep 2, 2023 | $ 2.9 | +2.94% | ||
| Sep 1, 2023 | $ 2.82 | +0.34% | ||
| Aug 31, 2023 | $ 2.86 | -6.17% | ||
| Aug 30, 2023 | $ 3.05 | -5.67% | ||
| Aug 29, 2023 | $ 3.31 | +7.26% | ||
| Aug 28, 2023 | $ 3.09 | -0.96% | ||
| Aug 27, 2023 | $ 3.11 | -6.56% | ||
| Aug 26, 2023 | $ 3.33 | +3.20% | ||
| Aug 25, 2023 | $ 3.22 | +5.38% | ||
| Aug 24, 2023 | $ 3.06 | +9.48% | ||
| Aug 23, 2023 | $ 2.82 | +5.79% | ||
| Aug 22, 2023 | $ 2.69 | -16.51% | ||
| Aug 21, 2023 | $ 3.23 | +16.58% | ||
| Aug 20, 2023 | $ 2.71 | -3.03% | ||
| Aug 19, 2023 | $ 2.76 | -3.28% | ||
| Aug 18, 2023 | $ 2.91 | -8.28% | ||
| Aug 17, 2023 | $ 3.18 | +13.25% | ||