Darwinia Commitment Token Historical Data

KTON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $4.22
+4.93%
$5,548 $357,119
Nov 28, 2023 $4.03
+11.11%
$5,295 $369,077
Nov 27, 2023 $3.62
-2.27%
$4,765 $349,360
Nov 26, 2023 $3.71
+0.99%
$4,875 $363,684
Nov 25, 2023 $3.67
+4.22%
$4,827 $365,494
Nov 24, 2023 $3.55
+3.74%
$4,672 $336,474
Nov 23, 2023 $3.43
+34.93%
$4,504 $58,119
Nov 22, 2023 $2.86
+12.20%
$3,757 $270,174
Nov 21, 2023 $2.55
-22.64%
$3,353 $243,441
Nov 20, 2023 $3.29
-16.42%
$4,328 $58,508
Nov 19, 2023 $3.9
-2.50%
$5,126 $304,761
Nov 18, 2023 $3.98
+25.38%
$5,234 $282,345
Nov 17, 2023 $3.18
+10.62%
$4,177 $57,295
Nov 16, 2023 $2.84
+5.92%
$3,733 $290,542
Nov 15, 2023 $2.72
-15.96%
$3,581 $281,105
Nov 14, 2023 $3.24
+20.84%
$4,262 $343,854
Nov 13, 2023 $2.69
-11.02%
$3,535 $277,252
Nov 12, 2023 $3.09
+12.87%
$4,082 $331,154
Nov 11, 2023 $2.72
+3.92%
$3,571 $288,284
Nov 10, 2023 $2.61
-32.17%
$3,425 $283,362
Nov 9, 2023 $3.84
+35.01%
$5,048 $336,807
Nov 8, 2023 $2.66
-27.31%
$3,499 $294,825
Nov 7, 2023 $3.67
-1.12%
$4,823 $58,100
Nov 6, 2023 $3.71
+26.56%
$4,875 $57,254
Nov 5, 2023 $2.9
-18.91%
$3,818 $295,843
Nov 4, 2023 $3.59
+42.56%
$4,717 $60,198
Nov 3, 2023 $2.66
-21.71%
$3,494 $299,317
Nov 2, 2023 $3.38
-6.34%
$4,438 $350,261
Nov 1, 2023 $3.6
-10.29%
$4,733 $30,329
Oct 31, 2023 $4.01
+8.53%
$5,270 $298,302
Oct 30, 2023 $3.69
+1.71%
$4,847 $28,628
Oct 29, 2023 $3.55
+6.56%
$4,660 $56,437
Oct 28, 2023 $3.13
-14.74%
$4,115 $336,850
Oct 27, 2023 $3.56
+0.61%
$4,682 $58,394
Oct 26, 2023 $2.91
-21.53%
$3,826 $312,514
Oct 25, 2023 $3.62
+34.10%
$4,759 $57,439
Oct 24, 2023 $2.71
-3.18%
$3,559 $311,057
Oct 23, 2023 $2.79
+30.91%
$3,673 $335,304
Oct 22, 2023 $1.99
-23.98%
$2,617 $310,218
Oct 21, 2023 $2.55
-5.57%
$3,356 $315,798
Oct 20, 2023 $2.7
+12.21%
$3,547 $314,115
Oct 19, 2023 $2.61
-16.15%
$3,430 $313,698
Oct 18, 2023 $3.11
+0.62%
$4,084 $52,562
Oct 17, 2023 $3.08
-1.57%
$4,051 $50,988
Oct 16, 2023 $3.13
+6.14%
$4,113 $399,096
Oct 15, 2023 $2.95
-4.10%
$3,880 $51,771
Oct 14, 2023 $3.09
+23.85%
$4,062 $309,396
Oct 13, 2023 $2.43
-14.03%
$3,195 $315,097
Oct 12, 2023 $2.83
+3.20%
$3,716 $342,915
Oct 11, 2023 $2.75
-1.09%
$3,611 $49,537