Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2023 | $8.09 | -4.32% | ||
| Mar 23, 2023 | $8.45 | +0.21% | ||
| Mar 22, 2023 | $8.45 | +3.25% | ||
| Mar 21, 2023 | $8.19 | -14.23% | ||
| Mar 20, 2023 | $9.54 | -2.45% | ||
| Mar 19, 2023 | $9.79 | +12.81% | ||
| Mar 18, 2023 | $8.67 | +12.63% | ||
| Mar 17, 2023 | $7.69 | -7.04% | ||
| Mar 16, 2023 | $8.27 | -1.64% | ||
| Mar 15, 2023 | $8.41 | +2.21% | ||
| Mar 14, 2023 | $8.23 | +0.21% | ||
| Mar 13, 2023 | $8.21 | +0.83% | ||
| Mar 12, 2023 | $8.14 | +4.62% | ||
| Mar 11, 2023 | $7.78 | -5.58% | ||
| Mar 10, 2023 | $8.25 | +4.88% | ||
| Mar 9, 2023 | $7.86 | -8.77% | ||
| Mar 8, 2023 | $8.62 | +0.51% | ||
| Mar 7, 2023 | $8.57 | -7.19% | ||
| Mar 6, 2023 | $9.24 | +3.48% | ||
| Mar 5, 2023 | $8.93 | +6.44% | ||
| Mar 4, 2023 | $8.39 | +3.63% | ||
| Mar 3, 2023 | $8.09 | +4.37% | ||
| Mar 2, 2023 | $7.75 | -8.49% | ||
| Mar 1, 2023 | $8.47 | +3.70% | ||
| Feb 28, 2023 | $8.17 | -0.53% | ||
| Feb 27, 2023 | $8.21 | +8.31% | ||
| Feb 26, 2023 | $7.75 | -2.01% | ||
| Feb 25, 2023 | $7.91 | -3.98% | ||
| Feb 24, 2023 | $7.94 | -5.06% | ||
| Feb 23, 2023 | $8.37 | -1.31% | ||
| Feb 22, 2023 | $8.48 | +6.06% | ||
| Feb 21, 2023 | $8 | -1.74% | ||
| Feb 20, 2023 | $8.13 | -8.57% | ||
| Feb 19, 2023 | $8.9 | +5.80% | ||
| Feb 18, 2023 | $8.43 | +20.00% | ||
| Feb 17, 2023 | $7.25 | -11.62% | ||
| Feb 16, 2023 | $8.2 | -12.65% | ||
| Feb 15, 2023 | $9.39 | +20.98% | ||
| Feb 14, 2023 | $7.76 | -0.86% | ||
| Feb 13, 2023 | $7.83 | +2.61% | ||
| Feb 12, 2023 | $7.63 | -7.11% | ||
| Feb 11, 2023 | $8.22 | +11.72% | ||
| Feb 10, 2023 | $6.88 | -9.58% | ||
| Feb 9, 2023 | $7.6 | +14.11% | ||
| Feb 8, 2023 | $6.65 | -7.26% | ||
| Feb 7, 2023 | $7.17 | +7.56% | ||
| Feb 6, 2023 | $6.67 | +8.51% | ||
| Feb 5, 2023 | $6.15 | -13.49% | ||
| Feb 4, 2023 | $7.11 | -3.41% | ||
| Feb 3, 2023 | $7.36 | +3.86% | ||