Darwinia Commitment Token Historical Data

KTON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 7.18
+0.55%
$ 9,442 $ 326,033
Jan 27, 2023 $ 7.13
+7.93%
$ 9,367 $ 378,245
Jan 26, 2023 $ 6.6
+10.68%
$ 8,680 $ 389,936
Jan 25, 2023 $ 5.83
-13.06%
$ 7,660 $ 314,097
Jan 24, 2023 $ 6.73
-3.91%
$ 8,842 $ 402,665
Jan 23, 2023 $ 6.98
+6.43%
$ 9,178 $ 397,519
Jan 22, 2023 $ 6.56
-8.76%
$ 8,621 $ 374,944
Jan 21, 2023 $ 7.19
+19.61%
$ 9,448 $ 395,451
Jan 20, 2023 $ 5.97
-9.44%
$ 7,854 $ 311,460
Jan 19, 2023 $ 6.6
-4.16%
$ 8,671 $ 397,411
Jan 18, 2023 $ 6.88
+8.42%
$ 9,047 $ 392,399
Jan 17, 2023 $ 6.35
-21.43%
$ 8,343 $ 388,903
Jan 16, 2023 $ 8.44
+4.80%
$ 11,090 $ 313,808
Jan 15, 2023 $ 8.04
+21.49%
$ 10,564 $ 308,249
Jan 14, 2023 $ 6.61
+0.72%
$ 8,695 $ 384,505
Jan 13, 2023 $ 6.57
+5.12%
$ 8,633 $ 400,503
Jan 12, 2023 $ 6.25
+19.49%
$ 8,211 $ 381,947
Jan 11, 2023 $ 5.23
-10.45%
$ 6,876 $ 381,684
Jan 10, 2023 $ 5.84
-13.22%
$ 7,678 $ 331,005
Jan 9, 2023 $ 6.73
+5.26%
$ 8,846 $ 351,224
Jan 8, 2023 $ 6.39
-2.54%
$ 8,404 $ 383,084
Jan 7, 2023 $ 6.57
+10.47%
$ 8,643 $ 316,575
Jan 6, 2023 $ 5.95
-0.46%
$ 7,828 $ 87,716
Jan 5, 2023 $ 5.95
-4.98%
$ 7,816 $ 338,973
Jan 4, 2023 $ 6.26
+1.94%
$ 8,226 $ 87,046
Jan 3, 2023 $ 6.14
+2.75%
$ 8,070 $ 85,945
Jan 2, 2023 $ 5.97
-1.35%
$ 7,853 $ 398,338
Jan 1, 2023 $ 6.05
-2.86%
$ 7,959 $ 404,767
Dec 31, 2022 $ 6.23
+0.44%
$ 8,193 $ 86,928
Dec 30, 2022 $ 6.2
-1.66%
$ 8,153 $ 79,029
Dec 29, 2022 $ 6.31
+3.08%
$ 8,290 $ 82,158
Dec 28, 2022 $ 6.14
-9.04%
$ 8,065 $ 13,840
Dec 27, 2022 $ 6.74
-2.44%
$ 8,865 $ 59,541
Dec 26, 2022 $ 6.91
-0.05%
$ 9,083 $ 66,342
Dec 25, 2022 $ 6.91
+0.94%
$ 9,084 $ 62,183
Dec 24, 2022 $ 6.85
+2.20%
$ 9,000 $ 386,051
Dec 23, 2022 $ 6.71
+3.34%
$ 8,822 $ 325,538
Dec 22, 2022 $ 6.48
-0.29%
$ 8,515 $ 63,208
Dec 21, 2022 $ 6.49
-3.36%
$ 8,534 $ 56,505
Dec 20, 2022 $ 6.71
-0.59%
$ 8,824 $ 62,339
Dec 19, 2022 $ 6.74
-13.14%
$ 8,861 $ 63,993
Dec 18, 2022 $ 7.75
+13.59%
$ 10,183 $ 182,212
Dec 17, 2022 $ 6.8
+7.78%
$ 8,935 $ 71,549
Dec 16, 2022 $ 6.31
-14.34%
$ 8,289 $ 287,099
Dec 15, 2022 $ 7.36
+3.19%
$ 9,675 $ 339,396
Dec 14, 2022 $ 7.13
+2.86%
$ 9,376 $ 341,878
Dec 13, 2022 $ 6.93
+6.37%
$ 9,113 $ 280,625
Dec 12, 2022 $ 6.5
-6.82%
$ 8,542 $ 340,244
Dec 11, 2022 $ 6.96
+0.63%
$ 9,149 $ 341,082
Dec 10, 2022 $ 6.92
-0.12%
$ 9,103 $ 68,649