Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $6.53
+0.05%
$8,581 $392,296
May 25, 2023 $6.54
-12.44%
$8,604 $380,235
May 24, 2023 $7.47
+18.78%
$9,826 $658,505
May 23, 2023 $6.17
-10.99%
$8,114 $315,633
May 22, 2023 $6.94
-3.28%
$9,118 $349,593
May 21, 2023 $7.17
+5.62%
$9,428 $414,239
May 20, 2023 $6.79
-0.75%
$8,927 $421,496
May 19, 2023 $6.83
+2.52%
$8,974 $87,268
May 18, 2023 $6.66
-7.96%
$8,754 $399,141
May 17, 2023 $7.18
+1.39%
$9,436 $68,810
May 16, 2023 $7.08
-13.93%
$9,306 $410,841
May 15, 2023 $8.23
+17.83%
$10,813 $428,360
May 14, 2023 $6.98
-5.78%
$9,177 $413,686
May 13, 2023 $7.41
+35.55%
$9,739 $417,296
May 12, 2023 $5.45
-21.95%
$7,170 $311,694
May 11, 2023 $6.99
+22.99%
$9,194 $69,007
May 10, 2023 $5.67
-5.07%
$7,456 $307,962
May 9, 2023 $5.8
-16.80%
$7,619 $308,056
May 8, 2023 $6.97
-2.31%
$9,158 $165,010
May 7, 2023 $7.13
+5.39%
$9,374 $514,766
May 6, 2023 $6.77
-7.22%
$8,899 $528,249
May 5, 2023 $7.3
+1.80%
$9,597 $355,227
May 4, 2023 $7.17
+14.03%
$9,427 $517,827
May 3, 2023 $6.26
-3.95%
$8,230 $313,009
May 2, 2023 $6.51
-5.53%
$8,555 $362,411
May 1, 2023 $6.89
+5.96%
$9,058 $212,812
Apr 30, 2023 $6.5
-7.85%
$8,545 $536,611
Apr 29, 2023 $7.05
-2.41%
$9,274 $483,874
Apr 28, 2023 $7.23
-1.54%
$9,502 $193,339
Apr 27, 2023 $7.34
-6.54%
$9,652 $542,200
Apr 26, 2023 $7.86
+4.87%
$10,328 $580,208
Apr 25, 2023 $7.49
+1.38%
$9,846 $244,663
Apr 24, 2023 $7.39
+3.62%
$9,712 $256,164
Apr 23, 2023 $7.13
-8.71%
$9,373 $528,778
Apr 22, 2023 $7.81
+12.72%
$10,267 $450,784
Apr 21, 2023 $6.93
+4.23%
$9,109 $153,993
Apr 20, 2023 $6.64
-9.63%
$8,727 $473,760
Apr 19, 2023 $7.35
-6.05%
$9,656 $554,910
Apr 18, 2023 $7.81
+0.17%
$10,273 $230,281
Apr 17, 2023 $7.8
-2.68%
$10,257 $560,405
Apr 16, 2023 $8.02
+5.17%
$10,539 $541,107
Apr 15, 2023 $7.62
-6.39%
$10,021 $479,315
Apr 14, 2023 $8.14
+0.31%
$10,702 $264,139
Apr 13, 2023 $8.12
+7.13%
$10,674 $161,053
Apr 12, 2023 $7.58
+6.92%
$9,962 $551,775
Apr 11, 2023 $7.09
-0.75%
$9,319 $90,634
Apr 10, 2023 $7.14
-2.69%
$9,391 $278,264
Apr 9, 2023 $7.34
+4.26%
$9,651 $570,982
Apr 8, 2023 $7.04
+9.51%
$9,255 $542,442
Apr 7, 2023 $6.43
-11.32%
$8,452 $512,102