Darwinia Commitment Token Historical Data

KTON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 6.94
-2.14%
$ 9,119 $ 328,761
Dec 8, 2022 $ 7.08
+1.41%
$ 9,310 $ 344,146
Dec 7, 2022 $ 7.01
+3.96%
$ 9,209 $ 69,147
Dec 6, 2022 $ 6.74
-5.87%
$ 8,859 $ 359,430
Dec 5, 2022 $ 7.14
+2.54%
$ 9,387 $ 68,244
Dec 4, 2022 $ 6.99
-3.85%
$ 9,185 $ 64,346
Dec 3, 2022 $ 7.27
+8.86%
$ 9,552 $ 339,198
Dec 2, 2022 $ 6.67
-0.66%
$ 8,774 $ 337,258
Dec 1, 2022 $ 6.72
-7.95%
$ 8,831 $ 343,182
Nov 30, 2022 $ 7.3
+9.32%
$ 9,595 $ 607,957
Nov 29, 2022 $ 6.68
-6.92%
$ 8,778 $ 332,757
Nov 28, 2022 $ 7.17
+3.60%
$ 9,430 $ 301,521
Nov 27, 2022 $ 6.92
+9.07%
$ 9,103 $ 348,698
Nov 26, 2022 $ 6.35
-8.47%
$ 8,343 $ 273,838
Nov 25, 2022 $ 6.93
+8.67%
$ 9,116 $ 616,794
Nov 24, 2022 $ 6.39
-3.70%
$ 8,399 $ 279,142
Nov 23, 2022 $ 6.63
+19.89%
$ 8,722 $ 622,293
Nov 22, 2022 $ 5.58
-16.54%
$ 7,334 $ 290,560
Nov 21, 2022 $ 6.71
-3.58%
$ 8,821 $ 356,217
Nov 20, 2022 $ 6.96
-7.17%
$ 9,145 $ 699,481
Nov 19, 2022 $ 7.47
+0.84%
$ 9,824 $ 369,391
Nov 18, 2022 $ 7.4
+12.64%
$ 9,731 $ 24,229
Nov 17, 2022 $ 6.57
-16.44%
$ 8,640 $ 301,044
Nov 16, 2022 $ 7.86
+18.09%
$ 10,332 $ 580,276
Nov 15, 2022 $ 6.65
-9.66%
$ 8,748 $ 361,104
Nov 14, 2022 $ 7.35
+5.44%
$ 9,667 $ 355,254
Nov 13, 2022 $ 6.97
-14.87%
$ 9,166 $ 354,099
Nov 12, 2022 $ 8.19
+11.85%
$ 10,764 $ 364,191
Nov 11, 2022 $ 7.32
+22.94%
$ 9,623 $ 364,006
Nov 10, 2022 $ 5.95
-20.10%
$ 7,828 $ 297,355
Nov 9, 2022 $ 7.45
-16.06%
$ 9,801 $ 668,154
Nov 8, 2022 $ 8.88
+7.63%
$ 11,676 $ 1.27 million
Nov 7, 2022 $ 8.25
+3.78%
$ 10,848 $ 2.21 million
Nov 6, 2022 $ 7.95
-5.27%
$ 10,453 $ 2.36 million
Nov 5, 2022 $ 8.39
+5.37%
$ 11,035 $ 2.26 million
Nov 4, 2022 $ 7.98
+1.20%
$ 10,487 $ 88,311
Nov 3, 2022 $ 7.9
-4.67%
$ 10,391 $ 82,173
Nov 2, 2022 $ 8.24
-1.78%
$ 10,837 $ 3.52 million
Nov 1, 2022 $ 8.39
-6.30%
$ 11,029 $ 119,924
Oct 31, 2022 $ 8.95
+11.86%
$ 11,769 $ 176,908
Oct 30, 2022 $ 8.01
+0.92%
$ 10,526 $ 105,120
Oct 29, 2022 $ 7.93
+1.43%
$ 10,431 $ 1.2 million
Oct 28, 2022 $ 7.85
+0.84%
$ 10,316 $ 104,661
Oct 27, 2022 $ 7.78
+1.44%
$ 10,230 $ 1.06 million
Oct 26, 2022 $ 7.64
-1.41%
$ 10,046 $ 100,841
Oct 25, 2022 $ 7.75
+10.16%
$ 10,190 $ 1.12 million
Oct 24, 2022 $ 7.03
-5.01%
$ 9,243 $ 71,337
Oct 23, 2022 $ 7.4
+1.94%
$ 9,730 $ 109,475
Oct 22, 2022 $ 7.26
-1.33%
$ 9,545 $ 1.15 million
Oct 21, 2022 $ 7.35
+3.41%
$ 9,662 $ 1.06 million