Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $7.25
-5.78%
$9,532 $224,704
Apr 5, 2023 $7.63
+10.05%
$10,030 $384,502
Apr 4, 2023 $6.93
-9.09%
$9,114 $640,523
Apr 3, 2023 $7.63
+11.96%
$10,024 $607,194
Apr 2, 2023 $6.99
+3.60%
$9,184 $512,401
Apr 1, 2023 $6.69
-12.21%
$8,801 $314,609
Mar 31, 2023 $7.63
-5.89%
$10,025 $224,111
Mar 30, 2023 $8.1
-9.24%
$10,654 $480,073
Mar 29, 2023 $8.87
+8.17%
$11,660 $311,019
Mar 28, 2023 $8.2
-5.33%
$10,776 $269,950
Mar 27, 2023 $8.66
-6.04%
$11,389 $505,042
Mar 26, 2023 $9.22
+4.55%
$12,125 $511,556
Mar 25, 2023 $8.82
+7.81%
$11,599 $445,877
Mar 24, 2023 $8.09
-4.32%
$10,631 $312,319
Mar 23, 2023 $8.45
+0.21%
$11,114 $420,437
Mar 22, 2023 $8.45
+3.25%
$11,114 $361,476
Mar 21, 2023 $8.19
-14.23%
$10,763 $344,992
Mar 20, 2023 $9.54
-2.45%
$12,546 $606,814
Mar 19, 2023 $9.79
+12.81%
$12,864 $557,756
Mar 18, 2023 $8.67
+12.63%
$11,402 $560,975
Mar 17, 2023 $7.69
-7.04%
$10,107 $548,449
Mar 16, 2023 $8.27
-1.64%
$10,872 $533,289
Mar 15, 2023 $8.41
+2.21%
$11,053 $569,287
Mar 14, 2023 $8.23
+0.21%
$10,815 $569,276
Mar 13, 2023 $8.21
+0.83%
$10,793 $601,912
Mar 12, 2023 $8.14
+4.62%
$10,705 $556,441
Mar 11, 2023 $7.78
-5.58%
$10,232 $690,409
Mar 10, 2023 $8.25
+4.88%
$10,840 $752,623
Mar 9, 2023 $7.86
-8.77%
$10,335 $558,546
Mar 8, 2023 $8.62
+0.51%
$11,328 $179,487
Mar 7, 2023 $8.57
-7.19%
$11,270 $255,996
Mar 6, 2023 $9.24
+3.48%
$12,141 $291,574
Mar 5, 2023 $8.93
+6.44%
$11,734 $566,402
Mar 4, 2023 $8.39
+3.63%
$11,023 $480,623
Mar 3, 2023 $8.09
+4.37%
$10,637 $554,203
Mar 2, 2023 $7.75
-8.49%
$10,191 $427,348
Mar 1, 2023 $8.47
+3.70%
$11,137 $575,185
Feb 28, 2023 $8.17
-0.53%
$10,742 $562,707
Feb 27, 2023 $8.21
+8.31%
$10,799 $586,265
Feb 26, 2023 $7.75
-2.01%
$10,192 $462,120
Feb 25, 2023 $7.91
-3.98%
$10,396 $216,798
Feb 24, 2023 $7.94
-5.06%
$10,445 $473,350
Feb 23, 2023 $8.37
-1.31%
$11,002 $259,638
Feb 22, 2023 $8.48
+6.06%
$11,150 $582,012
Feb 21, 2023 $8
-1.74%
$10,512 $237,444
Feb 20, 2023 $8.13
-8.57%
$10,693 $401,685
Feb 19, 2023 $8.9
+5.80%
$11,696 $402,753
Feb 18, 2023 $8.43
+20.00%
$11,076 $391,330
Feb 17, 2023 $7.25
-11.62%
$9,530 $703,493
Feb 16, 2023 $8.2
-12.65%
$10,784 $400,293