Throne Historical Data

THN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00152
-2.97%
$ 2.99 million $ 50,690
Aug 4, 2024 $ 0.00156
-0.68%
$ 3.08 million $ 38,916
Aug 3, 2024 $ 0.00157
+1.61%
$ 3.1 million $ 36,873
Aug 2, 2024 $ 0.00155
+2.14%
$ 3.06 million $ 61,715
Aug 1, 2024 $ 0.00152
+5.65%
$ 2.99 million $ 10,155
Jul 31, 2024 $ 0.00144
-0.87%
$ 2.83 million $ 75,526
Jul 30, 2024 $ 0.00144
-0.39%
$ 2.85 million $ 70,180
Jul 29, 2024 $ 0.00145
-0.24%
$ 2.86 million $ 59,598
Jul 28, 2024 $ 0.00145
+0.44%
$ 2.86 million $ 77,184
Jul 27, 2024 $ 0.00144
+0.01%
$ 2.85 million $ 97,329
Jul 26, 2024 $ 0.00145
-0.58%
$ 2.86 million $ 108,795
Jul 25, 2024 $ 0.00146
-1.50%
$ 2.88 million $ 115,835
Jul 24, 2024 $ 0.00148
-2.67%
$ 2.92 million $ 132,836
Jul 23, 2024 $ 0.00151
+1.54%
$ 2.98 million $ 150,305
Jul 22, 2024 $ 0.00149
+0.42%
$ 2.94 million $ 10.29 million
Jul 21, 2024 $ 0.00148
+1.58%
$ 2.92 million $ 431,769
Jul 20, 2024 $ 0.00145
-4.14%
$ 2.86 million $ 138,105
Jul 19, 2024 $ 0.00151
-0.30%
$ 2.98 million $ 127,117
Jul 18, 2024 $ 0.00152
-2.42%
$ 2.99 million $ 131,060
Jul 17, 2024 $ 0.00155
-6.21%
$ 3.05 million $ 126,146
Jul 16, 2024 $ 0.00164
-5.62%
$ 3.24 million $ 96,870
Jul 15, 2024 $ 0.00174
-3.50%
$ 3.43 million $ 106,780
Jul 14, 2024 $ 0.00178
+7.64%
$ 3.51 million $ 224,797
Jul 13, 2024 $ 0.00165
-1.36%
$ 3.27 million $ 251,433
Jul 12, 2024 $ 0.00167
+6.06%
$ 3.3 million $ 275,035
Jul 11, 2024 $ 0.00157
-2.44%
$ 3.09 million $ 349,219
Jul 10, 2024 $ 0.00161
+4.13%
$ 3.17 million $ 354,364
Jul 9, 2024 $ 0.00154
-1.88%
$ 3.05 million $ 36,397
Jul 8, 2024 $ 0.00158
-6.01%
$ 3.11 million $ 38,901
Jul 7, 2024 $ 0.00168
+1.27%
$ 3.32 million $ 36,496
Jul 6, 2024 $ 0.00166
+17.55%
$ 3.28 million $ 41,988
Jul 5, 2024 $ 0.00142
-22.12%
$ 2.8 million $ 36,738
Jul 4, 2024 $ 0.00182
-21.38%
$ 3.59 million $ 243,588
Jul 3, 2024 $ 0.0023
-4.84%
$ 4.55 million $ 410,932
Jul 2, 2024 $ 0.00242
-0.11%
$ 4.79 million $ 314,684
Jul 1, 2024 $ 0.00243
-5.72%
$ 4.79 million $ 338,259
Jun 30, 2024 $ 0.00257
-2.06%
$ 5.08 million $ 185,529
Jun 29, 2024 $ 0.00263
+0.80%
$ 5.19 million $ 427,318
Jun 28, 2024 $ 0.00261
-7.84%
$ 5.15 million $ 453,761
Jun 27, 2024 $ 0.00283
+25.54%
$ 5.59 million $ 385,511
Jun 26, 2024 $ 0.00225
-8.20%
$ 4.45 million $ 126,833
Jun 25, 2024 $ 0.00246
+11.14%
$ 4.85 million $ 177,407
Jun 24, 2024 $ 0.00221
-11.83%
$ 4.36 million $ 98,013
Jun 23, 2024 $ 0.0025
-5.84%
$ 4.94 million $ 197,257
Jun 22, 2024 $ 0.00266
-1.70%
$ 5.24 million $ 104,010
Jun 21, 2024 $ 0.0027
-10.19%
$ 5.34 million $ 94,285
Jun 20, 2024 $ 0.00301
-9.59%
$ 5.94 million $ 84,661
Jun 19, 2024 $ 0.00333
+11.13%
$ 6.56 million $ 99,214
Jun 18, 2024 $ 0.003
-7.71%
$ 5.91 million $ 76,205
Jun 17, 2024 $ 0.00325
+2.90%
$ 6.41 million $ 106,476