Throne Historical Data

THN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00152
-2.97%
$2.99 million $50,690
Aug 4, 2024 $0.00156
-0.68%
$3.08 million $38,916
Aug 3, 2024 $0.00157
+1.61%
$3.1 million $36,873
Aug 2, 2024 $0.00155
+2.14%
$3.06 million $61,715
Aug 1, 2024 $0.00152
+5.65%
$2.99 million $10,155
Jul 31, 2024 $0.00144
-0.87%
$2.83 million $75,526
Jul 30, 2024 $0.00144
-0.39%
$2.85 million $70,180
Jul 29, 2024 $0.00145
-0.24%
$2.86 million $59,598
Jul 28, 2024 $0.00145
+0.44%
$2.86 million $77,184
Jul 27, 2024 $0.00144
+0.01%
$2.85 million $97,329
Jul 26, 2024 $0.00145
-0.58%
$2.86 million $108,795
Jul 25, 2024 $0.00146
-1.50%
$2.88 million $115,835
Jul 24, 2024 $0.00148
-2.67%
$2.92 million $132,836
Jul 23, 2024 $0.00151
+1.54%
$2.98 million $150,305
Jul 22, 2024 $0.00149
+0.42%
$2.94 million $10.29 million
Jul 21, 2024 $0.00148
+1.58%
$2.92 million $431,769
Jul 20, 2024 $0.00145
-4.14%
$2.86 million $138,105
Jul 19, 2024 $0.00151
-0.30%
$2.98 million $127,117
Jul 18, 2024 $0.00152
-2.42%
$2.99 million $131,060
Jul 17, 2024 $0.00155
-6.21%
$3.05 million $126,146
Jul 16, 2024 $0.00164
-5.62%
$3.24 million $96,870
Jul 15, 2024 $0.00174
-3.50%
$3.43 million $106,780
Jul 14, 2024 $0.00178
+7.64%
$3.51 million $224,797
Jul 13, 2024 $0.00165
-1.36%
$3.27 million $251,433
Jul 12, 2024 $0.00167
+6.06%
$3.3 million $275,035
Jul 11, 2024 $0.00157
-2.44%
$3.09 million $349,219
Jul 10, 2024 $0.00161
+4.13%
$3.17 million $354,364
Jul 9, 2024 $0.00154
-1.88%
$3.05 million $36,397
Jul 8, 2024 $0.00158
-6.01%
$3.11 million $38,901
Jul 7, 2024 $0.00168
+1.27%
$3.32 million $36,496
Jul 6, 2024 $0.00166
+17.55%
$3.28 million $41,988
Jul 5, 2024 $0.00142
-22.12%
$2.8 million $36,738
Jul 4, 2024 $0.00182
-21.38%
$3.59 million $243,588
Jul 3, 2024 $0.0023
-4.84%
$4.55 million $410,932
Jul 2, 2024 $0.00242
-0.11%
$4.79 million $314,684
Jul 1, 2024 $0.00243
-5.72%
$4.79 million $338,259
Jun 30, 2024 $0.00257
-2.06%
$5.08 million $185,529
Jun 29, 2024 $0.00263
+0.80%
$5.19 million $427,318
Jun 28, 2024 $0.00261
-7.84%
$5.15 million $453,761
Jun 27, 2024 $0.00283
+25.54%
$5.59 million $385,511
Jun 26, 2024 $0.00225
-8.20%
$4.45 million $126,833
Jun 25, 2024 $0.00246
+11.14%
$4.85 million $177,407
Jun 24, 2024 $0.00221
-11.83%
$4.36 million $98,013
Jun 23, 2024 $0.0025
-5.84%
$4.94 million $197,257
Jun 22, 2024 $0.00266
-1.70%
$5.24 million $104,010
Jun 21, 2024 $0.0027
-10.19%
$5.34 million $94,285
Jun 20, 2024 $0.00301
-9.59%
$5.94 million $84,661
Jun 19, 2024 $0.00333
+11.13%
$6.56 million $99,214
Jun 18, 2024 $0.003
-7.71%
$5.91 million $76,205
Jun 17, 2024 $0.00325
+2.90%
$6.41 million $106,476