Throne Historical Data

THN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00126
-1.11%
$ 2.49 million $ 23,818
Sep 23, 2024 $ 0.00127
-0.13%
$ 2.52 million $ 24,156
Sep 22, 2024 $ 0.00128
+0.53%
$ 2.52 million $ 23,721
Sep 21, 2024 $ 0.00127
+10.06%
$ 2.51 million $ 25,655
Sep 20, 2024 $ 0.00115
-11.23%
$ 2.28 million $ 31,306
Sep 19, 2024 $ 0.0013
-4.81%
$ 2.56 million $ 38,782
Sep 18, 2024 $ 0.00136
-5.50%
$ 2.69 million $ 38,362
Sep 17, 2024 $ 0.00144
+7.51%
$ 2.84 million $ 58,744
Sep 16, 2024 $ 0.00134
+4.96%
$ 2.64 million $ 54,733
Sep 15, 2024 $ 0.00127
+1.78%
$ 2.51 million $ 27,072
Sep 14, 2024 $ 0.00125
+0.19%
$ 2.47 million $ 24,264
Sep 13, 2024 $ 0.00125
+0.77%
$ 2.46 million $ 24,093
Sep 12, 2024 $ 0.00123
+0.56%
$ 2.44 million $ 23,636
Sep 11, 2024 $ 0.00123
+0.34%
$ 2.42 million $ 29,099
Sep 10, 2024 $ 0.00122
+3.73%
$ 2.42 million $ 34,096
Sep 9, 2024 $ 0.00118
+2.07%
$ 2.33 million $ 25,564
Sep 8, 2024 $ 0.00115
+0.76%
$ 2.28 million $ 20,854
Sep 7, 2024 $ 0.00115
+0.87%
$ 2.26 million $ 26,466
Sep 6, 2024 $ 0.00114
+1.18%
$ 2.24 million $ 26,599
Sep 5, 2024 $ 0.00112
-1.26%
$ 2.22 million $ 36,372
Sep 4, 2024 $ 0.00114
-11.57%
$ 2.25 million $ 42,243
Sep 3, 2024 $ 0.00129
-8.89%
$ 2.55 million $ 30,584
Sep 2, 2024 $ 0.00142
-0.58%
$ 2.8 million $ 32,838
Sep 1, 2024 $ 0.00142
-7.23%
$ 2.81 million $ 23,285
Aug 31, 2024 $ 0.00154
-4.96%
$ 3.03 million $ 24,612
Aug 30, 2024 $ 0.00162
-1.00%
$ 3.19 million $ 23,281
Aug 29, 2024 $ 0.00163
-2.20%
$ 3.22 million $ 28,242
Aug 28, 2024 $ 0.00167
+1.46%
$ 3.3 million $ 42,148
Aug 27, 2024 $ 0.00164
-0.99%
$ 3.25 million $ 34,562
Aug 26, 2024 $ 0.00166
+3.20%
$ 3.28 million $ 34,333
Aug 25, 2024 $ 0.00162
-3.29%
$ 3.19 million $ 43,932
Aug 24, 2024 $ 0.00167
-1.86%
$ 3.3 million $ 35,565
Aug 23, 2024 $ 0.0017
-0.76%
$ 3.37 million $ 37,405
Aug 22, 2024 $ 0.00172
-1.38%
$ 3.39 million $ 35,924
Aug 21, 2024 $ 0.00174
-8.08%
$ 3.44 million $ 46,904
Aug 20, 2024 $ 0.00189
-0.36%
$ 3.74 million $ 39,367
Aug 19, 2024 $ 0.0019
+5.68%
$ 3.75 million $ 43,297
Aug 18, 2024 $ 0.0018
+2.97%
$ 3.55 million $ 50,058
Aug 17, 2024 $ 0.00175
-1.75%
$ 3.45 million $ 47,723
Aug 16, 2024 $ 0.00178
-10.17%
$ 3.51 million $ 48,761
Aug 15, 2024 $ 0.00198
+3.60%
$ 3.91 million $ 63,730
Aug 14, 2024 $ 0.00191
+17.51%
$ 3.77 million $ 59,270
Aug 13, 2024 $ 0.00162
+1.16%
$ 3.21 million $ 131,080
Aug 12, 2024 $ 0.0016
+0.90%
$ 3.15 million $ 48,520
Aug 11, 2024 $ 0.00159
+4.19%
$ 3.13 million $ 41,361
Aug 10, 2024 $ 0.00153
+1.12%
$ 3.02 million $ 40,630
Aug 9, 2024 $ 0.00152
+0.17%
$ 3 million $ 42,666
Aug 8, 2024 $ 0.00152
-0.31%
$ 2.99 million $ 43,327
Aug 7, 2024 $ 0.00152
-0.09%
$ 3 million $ 39,421
Aug 6, 2024 $ 0.00152
+0.19%
$ 3.01 million $ 44,428