Throne Historical Data

THN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00126
-1.11%
$2.49 million $23,818
Sep 23, 2024 $0.00127
-0.13%
$2.52 million $24,156
Sep 22, 2024 $0.00128
+0.53%
$2.52 million $23,721
Sep 21, 2024 $0.00127
+10.06%
$2.51 million $25,655
Sep 20, 2024 $0.00115
-11.23%
$2.28 million $31,306
Sep 19, 2024 $0.0013
-4.81%
$2.56 million $38,782
Sep 18, 2024 $0.00136
-5.50%
$2.69 million $38,362
Sep 17, 2024 $0.00144
+7.51%
$2.84 million $58,744
Sep 16, 2024 $0.00134
+4.96%
$2.64 million $54,733
Sep 15, 2024 $0.00127
+1.78%
$2.51 million $27,072
Sep 14, 2024 $0.00125
+0.19%
$2.47 million $24,264
Sep 13, 2024 $0.00125
+0.77%
$2.46 million $24,093
Sep 12, 2024 $0.00123
+0.56%
$2.44 million $23,636
Sep 11, 2024 $0.00123
+0.34%
$2.42 million $29,099
Sep 10, 2024 $0.00122
+3.73%
$2.42 million $34,096
Sep 9, 2024 $0.00118
+2.07%
$2.33 million $25,564
Sep 8, 2024 $0.00115
+0.76%
$2.28 million $20,854
Sep 7, 2024 $0.00115
+0.87%
$2.26 million $26,466
Sep 6, 2024 $0.00114
+1.18%
$2.24 million $26,599
Sep 5, 2024 $0.00112
-1.26%
$2.22 million $36,372
Sep 4, 2024 $0.00114
-11.57%
$2.25 million $42,243
Sep 3, 2024 $0.00129
-8.89%
$2.55 million $30,584
Sep 2, 2024 $0.00142
-0.58%
$2.8 million $32,838
Sep 1, 2024 $0.00142
-7.23%
$2.81 million $23,285
Aug 31, 2024 $0.00154
-4.96%
$3.03 million $24,612
Aug 30, 2024 $0.00162
-1.00%
$3.19 million $23,281
Aug 29, 2024 $0.00163
-2.20%
$3.22 million $28,242
Aug 28, 2024 $0.00167
+1.46%
$3.3 million $42,148
Aug 27, 2024 $0.00164
-0.99%
$3.25 million $34,562
Aug 26, 2024 $0.00166
+3.20%
$3.28 million $34,333
Aug 25, 2024 $0.00162
-3.29%
$3.19 million $43,932
Aug 24, 2024 $0.00167
-1.86%
$3.3 million $35,565
Aug 23, 2024 $0.0017
-0.76%
$3.37 million $37,405
Aug 22, 2024 $0.00172
-1.38%
$3.39 million $35,924
Aug 21, 2024 $0.00174
-8.08%
$3.44 million $46,904
Aug 20, 2024 $0.00189
-0.36%
$3.74 million $39,367
Aug 19, 2024 $0.0019
+5.68%
$3.75 million $43,297
Aug 18, 2024 $0.0018
+2.97%
$3.55 million $50,058
Aug 17, 2024 $0.00175
-1.75%
$3.45 million $47,723
Aug 16, 2024 $0.00178
-10.17%
$3.51 million $48,761
Aug 15, 2024 $0.00198
+3.60%
$3.91 million $63,730
Aug 14, 2024 $0.00191
+17.51%
$3.77 million $59,270
Aug 13, 2024 $0.00162
+1.16%
$3.21 million $131,080
Aug 12, 2024 $0.0016
+0.90%
$3.15 million $48,520
Aug 11, 2024 $0.00159
+4.19%
$3.13 million $41,361
Aug 10, 2024 $0.00153
+1.12%
$3.02 million $40,630
Aug 9, 2024 $0.00152
+0.17%
$3 million $42,666
Aug 8, 2024 $0.00152
-0.31%
$2.99 million $43,327
Aug 7, 2024 $0.00152
-0.09%
$3 million $39,421
Aug 6, 2024 $0.00152
+0.19%
$3.01 million $44,428