Throne Historical Data

THN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0404
+0.29%
$79.82 million $3.19 million
Oct 9, 2023 $0.0403
+0.21%
$79.6 million $2.84 million
Oct 8, 2023 $0.0402
-0.43%
$79.43 million $2.95 million
Oct 7, 2023 $0.0404
-2.12%
$79.77 million $3.1 million
Oct 6, 2023 $0.0417
+3.19%
$82.24 million $1.76 million
Oct 5, 2023 $0.0399
+3.05%
$78.81 million $2.84 million
Oct 4, 2023 $0.0387
+3.11%
$76.48 million $2.6 million
Oct 3, 2023 $0.0376
+0.48%
$74.17 million $2.35 million
Oct 2, 2023 $0.0374
-0.59%
$73.81 million $2.5 million
Oct 1, 2023 $0.0376
-0.20%
$74.25 million $2.77 million
Sep 30, 2023 $0.0377
+2.22%
$74.4 million $1.99 million
Sep 29, 2023 $0.0367
-3.71%
$72.44 million $1.9 million
Sep 28, 2023 $0.0381
+3.91%
$75.25 million $1.78 million
Sep 27, 2023 $0.0367
+2.53%
$72.42 million $1.81 million
Sep 26, 2023 $0.0358
+2.07%
$70.63 million $2.01 million
Sep 25, 2023 $0.0351
+8.09%
$69.26 million $2.27 million
Sep 24, 2023 $0.0325
-5.34%
$64.08 million $1.92 million
Sep 23, 2023 $0.0343
+9.96%
$67.7 million $2.41 million
Sep 22, 2023 $0.0312
+5.02%
$61.57 million $3.45 million
Sep 21, 2023 $0.0299
+10.36%
$58.94 million $4.04 million
Sep 20, 2023 $0.0271
+12.92%
$53.4 million $1.86 million
Sep 19, 2023 $0.024
+5.67%
$47.29 million $1.16 million
Sep 18, 2023 $0.0228
+0.22%
$45.01 million $1 million
Sep 17, 2023 $0.0228
-1.05%
$44.91 million $1.23 million
Sep 16, 2023 $0.0229
-0.79%
$45.3 million $1.2 million
Sep 15, 2023 $0.0231
+1.91%
$45.66 million $1.3 million
Sep 14, 2023 $0.0227
-5.69%
$44.81 million $811,407
Sep 13, 2023 $0.0241
-11.32%
$47.54 million $1.27 million
Sep 12, 2023 $0.0272
+3.63%
$53.62 million $1.84 million
Sep 11, 2023 $0.0262
-1.68%
$51.74 million $1.79 million
Sep 10, 2023 $0.0267
-1.33%
$52.62 million $1.67 million
Sep 9, 2023 $0.027
-1.74%
$53.33 million $1.83 million
Sep 8, 2023 $0.0275
-1.85%
$54.28 million $1.55 million
Sep 7, 2023 $0.028
+0.19%
$55.3 million $1.81 million
Sep 6, 2023 $0.0277
+1.88%
$54.71 million $1.64 million
Sep 5, 2023 $0.0272
-3.86%
$53.71 million $1.95 million
Sep 4, 2023 $0.0283
-2.27%
$55.87 million $1.86 million
Sep 3, 2023 $0.029
-2.52%
$57.17 million $1.75 million
Sep 2, 2023 $0.0297
+17.59%
$58.62 million $2.04 million
Sep 1, 2023 $0.0253
+5.43%
$49.89 million $1.32 million
Aug 31, 2023 $0.024
+28.11%
$47.32 million $1.48 million
Aug 30, 2023 $0.0187
-3.90%
$36.94 million $910,291
Aug 29, 2023 $0.0196
+4.23%
$38.7 million $776,598
Aug 28, 2023 $0.0188
-0.80%
$37.1 million $1.03 million
Aug 27, 2023 $0.019
-20.68%
$37.51 million $636,483
Aug 26, 2023 $0.024
-19.77%
$47.29 million $1.05 million
Aug 25, 2023 $0.0296
-4.14%
$58.45 million $798,222
Aug 24, 2023 $0.0309
-4.06%
$60.98 million $1.05 million
Aug 23, 2023 $0.0322
+0.33%
$63.57 million $864,309
Aug 22, 2023 $0.0321
-3.44%
$63.35 million $1.08 million