Throne Historical Data

THN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0404
+0.29%
$ 79.82 million $ 3.19 million
Oct 9, 2023 $ 0.0403
+0.21%
$ 79.6 million $ 2.84 million
Oct 8, 2023 $ 0.0402
-0.43%
$ 79.43 million $ 2.95 million
Oct 7, 2023 $ 0.0404
-2.12%
$ 79.77 million $ 3.1 million
Oct 6, 2023 $ 0.0417
+3.19%
$ 82.24 million $ 1.76 million
Oct 5, 2023 $ 0.0399
+3.05%
$ 78.81 million $ 2.84 million
Oct 4, 2023 $ 0.0387
+3.11%
$ 76.48 million $ 2.6 million
Oct 3, 2023 $ 0.0376
+0.48%
$ 74.17 million $ 2.35 million
Oct 2, 2023 $ 0.0374
-0.59%
$ 73.81 million $ 2.5 million
Oct 1, 2023 $ 0.0376
-0.20%
$ 74.25 million $ 2.77 million
Sep 30, 2023 $ 0.0377
+2.22%
$ 74.4 million $ 1.99 million
Sep 29, 2023 $ 0.0367
-3.71%
$ 72.44 million $ 1.9 million
Sep 28, 2023 $ 0.0381
+3.91%
$ 75.25 million $ 1.78 million
Sep 27, 2023 $ 0.0367
+2.53%
$ 72.42 million $ 1.81 million
Sep 26, 2023 $ 0.0358
+2.07%
$ 70.63 million $ 2.01 million
Sep 25, 2023 $ 0.0351
+8.09%
$ 69.26 million $ 2.27 million
Sep 24, 2023 $ 0.0325
-5.34%
$ 64.08 million $ 1.92 million
Sep 23, 2023 $ 0.0343
+9.96%
$ 67.7 million $ 2.41 million
Sep 22, 2023 $ 0.0312
+5.02%
$ 61.57 million $ 3.45 million
Sep 21, 2023 $ 0.0299
+10.36%
$ 58.94 million $ 4.04 million
Sep 20, 2023 $ 0.0271
+12.92%
$ 53.4 million $ 1.86 million
Sep 19, 2023 $ 0.024
+5.67%
$ 47.29 million $ 1.16 million
Sep 18, 2023 $ 0.0228
+0.22%
$ 45.01 million $ 1 million
Sep 17, 2023 $ 0.0228
-1.05%
$ 44.91 million $ 1.23 million
Sep 16, 2023 $ 0.0229
-0.79%
$ 45.3 million $ 1.2 million
Sep 15, 2023 $ 0.0231
+1.91%
$ 45.66 million $ 1.3 million
Sep 14, 2023 $ 0.0227
-5.69%
$ 44.81 million $ 811,407
Sep 13, 2023 $ 0.0241
-11.32%
$ 47.54 million $ 1.27 million
Sep 12, 2023 $ 0.0272
+3.63%
$ 53.62 million $ 1.84 million
Sep 11, 2023 $ 0.0262
-1.68%
$ 51.74 million $ 1.79 million
Sep 10, 2023 $ 0.0267
-1.33%
$ 52.62 million $ 1.67 million
Sep 9, 2023 $ 0.027
-1.74%
$ 53.33 million $ 1.83 million
Sep 8, 2023 $ 0.0275
-1.85%
$ 54.28 million $ 1.55 million
Sep 7, 2023 $ 0.028
+0.19%
$ 55.3 million $ 1.81 million
Sep 6, 2023 $ 0.0277
+1.88%
$ 54.71 million $ 1.64 million
Sep 5, 2023 $ 0.0272
-3.86%
$ 53.71 million $ 1.95 million
Sep 4, 2023 $ 0.0283
-2.27%
$ 55.87 million $ 1.86 million
Sep 3, 2023 $ 0.029
-2.52%
$ 57.17 million $ 1.75 million
Sep 2, 2023 $ 0.0297
+17.59%
$ 58.62 million $ 2.04 million
Sep 1, 2023 $ 0.0253
+5.43%
$ 49.89 million $ 1.32 million
Aug 31, 2023 $ 0.024
+28.11%
$ 47.32 million $ 1.48 million
Aug 30, 2023 $ 0.0187
-3.90%
$ 36.94 million $ 910,291
Aug 29, 2023 $ 0.0196
+4.23%
$ 38.7 million $ 776,598
Aug 28, 2023 $ 0.0188
-0.80%
$ 37.1 million $ 1.03 million
Aug 27, 2023 $ 0.019
-20.68%
$ 37.51 million $ 636,483
Aug 26, 2023 $ 0.024
-19.77%
$ 47.29 million $ 1.05 million
Aug 25, 2023 $ 0.0296
-4.14%
$ 58.45 million $ 798,222
Aug 24, 2023 $ 0.0309
-4.06%
$ 60.98 million $ 1.05 million
Aug 23, 2023 $ 0.0322
+0.33%
$ 63.57 million $ 864,309
Aug 22, 2023 $ 0.0321
-3.44%
$ 63.35 million $ 1.08 million