Throne Historical Data

THN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0337
-11.69%
$ 66.62 million $ 896,525
Aug 20, 2023 $ 0.0382
-4.65%
$ 75.42 million $ 1.32 million
Aug 19, 2023 $ 0.0401
-6.95%
$ 79.1 million $ 1.21 million
Aug 18, 2023 $ 0.0424
+1.81%
$ 83.69 million $ 1.73 million
Aug 17, 2023 $ 0.0416
-3.21%
$ 82.03 million $ 1.59 million
Aug 16, 2023 $ 0.0429
-3.22%
$ 84.74 million $ 4.13 million
Aug 15, 2023 $ 0.0444
-0.43%
$ 87.56 million $ 2.5 million
Aug 14, 2023 $ 0.0445
+0.61%
$ 87.95 million $ 2.06 million
Aug 13, 2023 $ 0.0443
+0.44%
$ 87.42 million $ 2.09 million
Aug 12, 2023 $ 0.0441
-2.33%
$ 87.01 million $ 2.81 million
Aug 11, 2023 $ 0.0451
-1.21%
$ 89.09 million $ 3.46 million
Aug 10, 2023 $ 0.0457
-0.39%
$ 90.18 million $ 3.81 million
Aug 9, 2023 $ 0.0458
+0.82%
$ 90.5 million $ 2.56 million
Aug 8, 2023 $ 0.0455
+0.07%
$ 89.76 million $ 3.74 million
Aug 7, 2023 $ 0.0454
+4.02%
$ 89.71 million $ 3.67 million
Aug 6, 2023 $ 0.0437
+0.17%
$ 86.24 million $ 3.36 million
Aug 5, 2023 $ 0.0436
-0.52%
$ 86.09 million $ 2.89 million
Aug 4, 2023 $ 0.0438
+5.68%
$ 86.53 million $ 3.54 million
Aug 3, 2023 $ 0.0415
-0.96%
$ 81.88 million $ 2.94 million
Aug 2, 2023 $ 0.0419
+2.98%
$ 82.67 million $ 2.51 million
Aug 1, 2023 $ 0.0407
-10.07%
$ 80.3 million $ 2.27 million
Jul 31, 2023 $ 0.0452
+3.87%
$ 89.31 million $ 3.32 million
Jul 30, 2023 $ 0.0435
-1.32%
$ 85.97 million $ 2.56 million
Jul 29, 2023 $ 0.0441
+0.10%
$ 87.09 million $ 2.28 million
Jul 28, 2023 $ 0.0441
-1.68%
$ 87 million $ 3.4 million
Jul 27, 2023 $ 0.0448
-2.33%
$ 88.48 million $ 3.64 million
Jul 26, 2023 $ 0.0459
+0.51%
$ 90.6 million $ 3.75 million
Jul 25, 2023 $ 0.0457
-0.29%
$ 90.14 million $ 3.42 million
Jul 24, 2023 $ 0.0458
+2.04%
$ 90.41 million $ 4.4 million
Jul 23, 2023 $ 0.0449
-0.35%
$ 88.6 million $ 2.11 million
Jul 22, 2023 $ 0.045
-0.37%
$ 88.9 million $ 2.13 million
Jul 21, 2023 $ 0.0452
-0.12%
$ 89.23 million $ 1.94 million
Jul 20, 2023 $ 0.0453
+1.55%
$ 89.35 million $ 2.03 million
Jul 19, 2023 $ 0.0446
-1.61%
$ 88.02 million $ 2.08 million
Jul 18, 2023 $ 0.0453
-1.65%
$ 89.46 million $ 2.55 million
Jul 17, 2023 $ 0.0461
-0.75%
$ 90.95 million $ 2.78 million
Jul 16, 2023 $ 0.0464
-0.12%
$ 91.66 million $ 2.39 million
Jul 15, 2023 $ 0.0465
+0.33%
$ 91.76 million $ 3.19 million
Jul 14, 2023 $ 0.0463
+3.05%
$ 91.44 million $ 2.19 million
Jul 13, 2023 $ 0.0449
-0.32%
$ 88.73 million $ 2.33 million
Jul 12, 2023 $ 0.0451
-4.65%
$ 89.02 million $ 2.57 million
Jul 11, 2023 $ 0.0473
-2.25%
$ 93.37 million $ 2.48 million
Jul 10, 2023 $ 0.0484
-1.60%
$ 95.54 million $ 2.6 million
Jul 9, 2023 $ 0.0492
-2.26%
$ 97.09 million $ 2.15 million
Jul 8, 2023 $ 0.0503
-0.70%
$ 99.36 million $ 2.41 million
Jul 7, 2023 $ 0.0507
+3.64%
$ 100.08 million $ 3.75 million
Jul 6, 2023 $ 0.0489
-8.26%
$ 96.54 million $ 2.95 million
Jul 5, 2023 $ 0.0533
+0.12%
$ 105.23 million $ 3.19 million
Jul 4, 2023 $ 0.0532
-0.31%
$ 105.1 million $ 1.75 million
Jul 3, 2023 $ 0.0534
+0.75%
$ 105.43 million $ 3.14 million