Throne Historical Data

THN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0337
-11.69%
$66.62 million $896,525
Aug 20, 2023 $0.0382
-4.65%
$75.42 million $1.32 million
Aug 19, 2023 $0.0401
-6.95%
$79.1 million $1.21 million
Aug 18, 2023 $0.0424
+1.81%
$83.69 million $1.73 million
Aug 17, 2023 $0.0416
-3.21%
$82.03 million $1.59 million
Aug 16, 2023 $0.0429
-3.22%
$84.74 million $4.13 million
Aug 15, 2023 $0.0444
-0.43%
$87.56 million $2.5 million
Aug 14, 2023 $0.0445
+0.61%
$87.95 million $2.06 million
Aug 13, 2023 $0.0443
+0.44%
$87.42 million $2.09 million
Aug 12, 2023 $0.0441
-2.33%
$87.01 million $2.81 million
Aug 11, 2023 $0.0451
-1.21%
$89.09 million $3.46 million
Aug 10, 2023 $0.0457
-0.39%
$90.18 million $3.81 million
Aug 9, 2023 $0.0458
+0.82%
$90.5 million $2.56 million
Aug 8, 2023 $0.0455
+0.07%
$89.76 million $3.74 million
Aug 7, 2023 $0.0454
+4.02%
$89.71 million $3.67 million
Aug 6, 2023 $0.0437
+0.17%
$86.24 million $3.36 million
Aug 5, 2023 $0.0436
-0.52%
$86.09 million $2.89 million
Aug 4, 2023 $0.0438
+5.68%
$86.53 million $3.54 million
Aug 3, 2023 $0.0415
-0.96%
$81.88 million $2.94 million
Aug 2, 2023 $0.0419
+2.98%
$82.67 million $2.51 million
Aug 1, 2023 $0.0407
-10.07%
$80.3 million $2.27 million
Jul 31, 2023 $0.0452
+3.87%
$89.31 million $3.32 million
Jul 30, 2023 $0.0435
-1.32%
$85.97 million $2.56 million
Jul 29, 2023 $0.0441
+0.10%
$87.09 million $2.28 million
Jul 28, 2023 $0.0441
-1.68%
$87 million $3.4 million
Jul 27, 2023 $0.0448
-2.33%
$88.48 million $3.64 million
Jul 26, 2023 $0.0459
+0.51%
$90.6 million $3.75 million
Jul 25, 2023 $0.0457
-0.29%
$90.14 million $3.42 million
Jul 24, 2023 $0.0458
+2.04%
$90.41 million $4.4 million
Jul 23, 2023 $0.0449
-0.35%
$88.6 million $2.11 million
Jul 22, 2023 $0.045
-0.37%
$88.9 million $2.13 million
Jul 21, 2023 $0.0452
-0.12%
$89.23 million $1.94 million
Jul 20, 2023 $0.0453
+1.55%
$89.35 million $2.03 million
Jul 19, 2023 $0.0446
-1.61%
$88.02 million $2.08 million
Jul 18, 2023 $0.0453
-1.65%
$89.46 million $2.55 million
Jul 17, 2023 $0.0461
-0.75%
$90.95 million $2.78 million
Jul 16, 2023 $0.0464
-0.12%
$91.66 million $2.39 million
Jul 15, 2023 $0.0465
+0.33%
$91.76 million $3.19 million
Jul 14, 2023 $0.0463
+3.05%
$91.44 million $2.19 million
Jul 13, 2023 $0.0449
-0.32%
$88.73 million $2.33 million
Jul 12, 2023 $0.0451
-4.65%
$89.02 million $2.57 million
Jul 11, 2023 $0.0473
-2.25%
$93.37 million $2.48 million
Jul 10, 2023 $0.0484
-1.60%
$95.54 million $2.6 million
Jul 9, 2023 $0.0492
-2.26%
$97.09 million $2.15 million
Jul 8, 2023 $0.0503
-0.70%
$99.36 million $2.41 million
Jul 7, 2023 $0.0507
+3.64%
$100.08 million $3.75 million
Jul 6, 2023 $0.0489
-8.26%
$96.54 million $2.95 million
Jul 5, 2023 $0.0533
+0.12%
$105.23 million $3.19 million
Jul 4, 2023 $0.0532
-0.31%
$105.1 million $1.75 million
Jul 3, 2023 $0.0534
+0.75%
$105.43 million $3.14 million