Throne Historical Data

THN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.053
+0.52%
$104.64 million $5.39 million
Jul 1, 2023 $0.0527
+1.92%
$104.1 million $4.32 million
Jun 30, 2023 $0.0517
+0.01%
$102.16 million $3.45 million
Jun 29, 2023 $0.0517
-2.32%
$102.16 million $3.99 million
Jun 28, 2023 $0.053
-0.04%
$104.59 million $3.81 million
Jun 27, 2023 $0.053
+3.68%
$104.64 million $4.21 million
Jun 26, 2023 $0.0511
+2.04%
$100.93 million $5.02 million
Jun 25, 2023 $0.0501
+3.53%
$98.91 million $3.51 million
Jun 24, 2023 $0.0484
+1.58%
$95.54 million $4.59 million
Jun 23, 2023 $0.0476
+0.50%
$94.06 million $1.82 million
Jun 22, 2023 $0.0474
-0.33%
$93.59 million $3.44 million
Jun 21, 2023 $0.0476
+1.07%
$93.92 million $3.09 million
Jun 20, 2023 $0.0471
+0.87%
$92.94 million $3.2 million
Jun 19, 2023 $0.0467
+2.20%
$92.16 million $5.9 million
Jun 18, 2023 $0.0457
+4.07%
$90.17 million $2.59 million
Jun 17, 2023 $0.0439
-0.65%
$86.63 million $2.27 million
Jun 16, 2023 $0.0442
-0.83%
$87.19 million $3.32 million
Jun 15, 2023 $0.0445
-1.24%
$87.89 million $2.98 million
Jun 14, 2023 $0.0451
+8.30%
$88.98 million $3.53 million
Jun 13, 2023 $0.0416
+0.46%
$82.17 million $3 million
Jun 12, 2023 $0.0414
+0.37%
$81.8 million $1.8 million
Jun 11, 2023 $0.0413
-1.24%
$81.5 million $3.86 million
Jun 10, 2023 $0.0418
-2.27%
$82.52 million $2.34 million
Jun 9, 2023 $0.0428
+4.86%
$84.42 million $1.78 million
Jun 8, 2023 $0.0408
+1.71%
$80.51 million $1.64 million
Jun 7, 2023 $0.0401
+4.07%
$79.15 million $2.28 million
Jun 6, 2023 $0.0385
+2.63%
$76.04 million $1.59 million
Jun 5, 2023 $0.0375
+0.78%
$74.09 million $2.34 million
Jun 4, 2023 $0.0372
-0.59%
$73.52 million $1.86 million
Jun 3, 2023 $0.0375
+0.03%
$73.95 million $1.98 million
Jun 2, 2023 $0.0374
-0.40%
$73.93 million $1.9 million
Jun 1, 2023 $0.0376
+0.93%
$74.22 million $1.78 million
May 31, 2023 $0.0372
+1.61%
$73.54 million $1.61 million
May 30, 2023 $0.0367
-2.18%
$72.37 million $565,704
May 29, 2023 $0.0375
-0.33%
$73.98 million $1.03 million
May 28, 2023 $0.0376
-2.21%
$74.3 million $783,207
May 27, 2023 $0.0385
+0.55%
$75.99 million $783,339
May 26, 2023 $0.0383
+1.47%
$75.58 million $1.2 million
May 25, 2023 $0.0377
+5.74%
$74.48 million $1.33 million
May 24, 2023 $0.0357
-0.94%
$70.44 million $1.01 million
May 23, 2023 $0.036
+0.38%
$71.12 million $904,186
May 22, 2023 $0.0359
-0.25%
$70.85 million $490,654
May 21, 2023 $0.036
-1.78%
$71.02 million $714,301
May 20, 2023 $0.0366
-0.98%
$72.3 million $1.29 million
May 19, 2023 $0.037
+1.26%
$73.01 million $1.02 million
May 18, 2023 $0.0365
+1.94%
$71.98 million $1.47 million
May 17, 2023 $0.0358
+2.83%
$70.61 million $1.57 million
May 16, 2023 $0.0348
+2.69%
$68.68 million $1.06 million
May 15, 2023 $0.0339
-1.99%
$66.88 million $1.13 million
May 14, 2023 $0.0346
-0.88%
$68.24 million $800,525