Throne Historical Data

THN Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0349
+2.25%
$68.91 million $996,946
May 12, 2023 $0.0341
-0.62%
$67.42 million $781,760
May 11, 2023 $0.0344
+0.63%
$67.84 million $717,114
May 10, 2023 $0.0341
+0.13%
$67.39 million $822,465
May 9, 2023 $0.0341
+1.68%
$67.27 million $790,653
May 8, 2023 $0.0335
-0.99%
$66.14 million $828,475
May 7, 2023 $0.0338
-0.13%
$66.8 million $743,547
May 6, 2023 $0.0339
+0.51%
$66.89 million $805,132
May 5, 2023 $0.0337
-2.07%
$66.51 million $848,620
May 4, 2023 $0.0344
-0.03%
$67.93 million $613,803
May 3, 2023 $0.0344
-0.15%
$67.95 million $998,351
May 2, 2023 $0.0345
-0.66%
$68.07 million $1.04 million
May 1, 2023 $0.0347
+1.70%
$68.51 million $983,824
Apr 30, 2023 $0.0341
-1.69%
$67.36 million $579,608
Apr 29, 2023 $0.0347
-1.13%
$68.52 million $839,699
Apr 28, 2023 $0.0351
-1.38%
$69.31 million $1.03 million
Apr 27, 2023 $0.0356
+1.34%
$70.27 million $1.17 million
Apr 26, 2023 $0.0351
+2.66%
$69.34 million $1.45 million
Apr 25, 2023 $0.0341
-0.06%
$67.36 million $812,977
Apr 24, 2023 $0.0342
-3.24%
$67.52 million $1.02 million
Apr 23, 2023 $0.0353
+1.69%
$69.77 million $1.18 million
Apr 22, 2023 $0.0348
-0.55%
$68.63 million $916,125
Apr 21, 2023 $0.035
-2.79%
$69.01 million $811,045
Apr 20, 2023 $0.036
+2.45%
$71.05 million $1.39 million
Apr 19, 2023 $0.0351
+4.76%
$69.34 million $1 million
Apr 18, 2023 $0.0335
+3.80%
$66.19 million $1.03 million
Apr 17, 2023 $0.0323
+2.61%
$63.77 million $1.21 million
Apr 16, 2023 $0.0314
+1.32%
$62.08 million $1.01 million
Apr 15, 2023 $0.031
+0.32%
$61.27 million $1.07 million
Apr 14, 2023 $0.0309
-0.69%
$61.07 million $1.36 million
Apr 13, 2023 $0.0313
+2.33%
$61.7 million $1.22 million
Apr 12, 2023 $0.0305
+2.75%
$60.29 million $938,203
Apr 11, 2023 $0.0297
+7.65%
$58.66 million $1.18 million
Apr 10, 2023 $0.0276
+2.10%
$54.53 million $1.19 million
Apr 9, 2023 $0.0271
+0.31%
$53.47 million $1.09 million
Apr 8, 2023 $0.027
-2.59%
$53.28 million $1.03 million
Apr 7, 2023 $0.0277
-1.06%
$54.71 million $1.08 million
Apr 6, 2023 $0.028
-6.71%
$55.32 million $1.18 million
Apr 5, 2023 $0.03
+5.58%
$59.32 million $1.23 million
Apr 4, 2023 $0.0285
+1.08%
$56.19 million $409,635
Apr 3, 2023 $0.0279
+1.58%
$55.04 million $426,365
Apr 2, 2023 $0.0278
-4.45%
$54.95 million $215,327
Apr 1, 2023 $0.0296
+2.29%
$58.46 million $551,925
Mar 31, 2023 $0.029
+7.96%
$57.18 million $477,211
Mar 30, 2023 $0.0268
-10.99%
$52.97 million $779,628
Mar 29, 2023 $0.0301
-14.26%
$59.5 million $1.51 million
Mar 28, 2023 $0.0352
+2.02%
$69.42 million $1.38 million
Mar 27, 2023 $0.0346
-2.81%
$68.32 million $1.53 million
Mar 26, 2023 $0.0356
+0.29%
$70.38 million $1.91 million
Mar 25, 2023 $0.0355
-1.88%
$70.17 million $1.66 million