Throne Historical Data

THN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0362
-0.21%
$ 71.52 million $ 2.43 million
Mar 23, 2023 $ 0.0363
+2.78%
$ 71.63 million $ 4.86 million
Mar 22, 2023 $ 0.0353
-1.12%
$ 69.68 million $ 1.33 million
Mar 21, 2023 $ 0.0357
-4.95%
$ 70.44 million $ 1.17 million
Mar 20, 2023 $ 0.0376
+10.16%
$ 74.15 million $ 2.21 million
Mar 19, 2023 $ 0.0342
-1.49%
$ 67.5 million $ 1.5 million
Mar 18, 2023 $ 0.0347
-0.68%
$ 68.57 million $ 2.95 million
Mar 17, 2023 $ 0.035
+22.29%
$ 69.17 million $ 3.08 million
Mar 16, 2023 $ 0.0286
+4.28%
$ 56.53 million $ 1.37 million
Mar 15, 2023 $ 0.0275
-0.58%
$ 54.27 million $ 706,619
Mar 14, 2023 $ 0.0276
-7.82%
$ 54.59 million $ 547,946
Mar 13, 2023 $ 0.03
+1.07%
$ 59.26 million $ 802,880
Mar 12, 2023 $ 0.0297
-3.48%
$ 58.7 million $ 406,816
Mar 11, 2023 $ 0.0308
-2.40%
$ 60.75 million $ 674,692
Mar 10, 2023 $ 0.0315
+5.99%
$ 62.28 million $ 1.32 million
Mar 9, 2023 $ 0.0298
+5.44%
$ 58.76 million $ 894,168
Mar 8, 2023 $ 0.0267
+8.68%
$ 52.63 million $ 556,373
Mar 7, 2023 $ 0.0245
+1.47%
$ 48.33 million $ 298,252
Mar 6, 2023 $ 0.0241
-9.65%
$ 47.62 million $ 525,888
Mar 5, 2023 $ 0.0267
-2.37%
$ 52.7 million $ 615,506
Mar 4, 2023 $ 0.0274
-0.34%
$ 54.01 million $ 762,286
Mar 3, 2023 $ 0.0275
+21.44%
$ 54.21 million $ 711,846
Mar 2, 2023 $ 0.0226
+16.05%
$ 44.64 million $ 418,303
Mar 1, 2023 $ 0.0195
+8.77%
$ 38.45 million $ 271,014
Feb 28, 2023 $ 0.0179
-0.03%
$ 35.36 million $ 197,843
Feb 27, 2023 $ 0.0179
-13.42%
$ 35.37 million $ 199,058
Feb 26, 2023 $ 0.0207
+8.91%
$ 40.86 million $ 148,871
Feb 25, 2023 $ 0.019
+10.24%
$ 37.5 million $ 135,294
Feb 24, 2023 $ 0.0172
-2.52%
$ 34.01 million $ 178,875
Feb 23, 2023 $ 0.0179
+21.68%
$ 35.33 million $ 122,051
Feb 22, 2023 $ 0.0147
+15.44%
$ 29.04 million $ 108,124
Feb 21, 2023 $ 0.0127
-8.23%
$ 25.16 million $ 46,033
Feb 20, 2023 $ 0.0139
-4.37%
$ 27.36 million $ 110,822
Feb 19, 2023 $ 0.0147
+8.54%
$ 28.97 million $ 248,489
Feb 18, 2023 $ 0.0136
-0.08%
$ 26.86 million $ 180,975
Feb 17, 2023 $ 0.0136
+0.33%
$ 26.87 million $ 790,440
Feb 16, 2023 $ 0.0136
+49.53%
$ 26.84 million $ 654,135
Feb 15, 2023 $ 0.00911
+3.32%
$ 17.99 million $ 208,431
Feb 14, 2023 $ 0.00881
+7.61%
$ 17.39 million $ 253,567
Feb 13, 2023 $ 0.00818
+3.59%
$ 16.15 million $ 237,352
Feb 12, 2023 $ 0.0079
-0.40%
$ 15.59 million $ 191,087
Feb 11, 2023 $ 0.00793
+0.13%
$ 15.65 million $ 162,151
Feb 10, 2023 $ 0.0079
+2.13%
$ 15.6 million $ 286,731
Feb 9, 2023 $ 0.00774
+1.37%
$ 15.29 million $ 116,171
Feb 8, 2023 $ 0.00761
-12.27%
$ 15.02 million $ 75,254
Feb 7, 2023 $ 0.00867
+9.59%
$ 17.11 million $ 72,710
Feb 6, 2023 $ 0.00792
-10.49%
$ 15.63 million $ 135,035
Feb 5, 2023 $ 0.00886
-25.15%
$ 17.49 million $ 298,718
Feb 4, 2023 $ 0.0119
+66.91%
$ 23.4 million $ 1.01 million
Feb 3, 2023 $ 0.0071
+12.45%
$ 14.02 million $ 130,422