Throne Historical Data

THN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.00632
+0.75%
$12.47 million $151,133
Feb 1, 2023 $0.00627
+3.54%
$12.38 million $91,143
Jan 31, 2023 $0.00607
-3.41%
$11.97 million $43,841
Jan 30, 2023 $0.00628
+10.52%
$12.4 million $85,919
Jan 29, 2023 $0.00568
-0.24%
$11.22 million $57,313
Jan 28, 2023 $0.00567
-7.45%
$11.2 million $74,760
Jan 27, 2023 $0.00613
+6.88%
$12.11 million $47,198
Jan 26, 2023 $0.00573
-4.10%
$11.31 million $61,592
Jan 25, 2023 $0.00595
+12.88%
$11.75 million $80,919
Jan 24, 2023 $0.00527
-9.47%
$10.4 million $110,536
Jan 23, 2023 $0.00582
-15.84%
$11.49 million $133,486
Jan 22, 2023 $0.00693
+20.74%
$13.68 million $123,896
Jan 21, 2023 $0.00574
+3.63%
$11.34 million $70,911
Jan 20, 2023 $0.00554
+1.11%
$10.94 million $60,214
Jan 19, 2023 $0.00548
+27.80%
$10.81 million $171,203
Jan 18, 2023 $0.00429
+1.49%
$8.46 million $163,650
Jan 17, 2023 $0.00424
+0.14%
$8.37 million $115,122
Jan 16, 2023 $0.00424
+9.89%
$8.36 million $86,472
Jan 15, 2023 $0.00385
+7.24%
$7.61 million $108,518
Jan 14, 2023 $0.00359
-1.45%
$7.09 million $212,074
Jan 13, 2023 $0.00364
+3.85%
$7.18 million $193,874
Jan 12, 2023 $0.0035
+0.46%
$6.92 million $196,870
Jan 11, 2023 $0.00348
+0.86%
$6.87 million $347,410
Jan 10, 2023 $0.00345
+0.23%
$6.8 million $324,974
Jan 9, 2023 $0.00344
+0.87%
$6.79 million $163,326
Jan 8, 2023 $0.00341
-0.28%
$6.73 million $957,163
Jan 7, 2023 $0.00342
+1.05%
$6.75 million $387,070
Jan 6, 2023 $0.00338
-0.29%
$6.68 million $164,540
Jan 5, 2023 $0.00339
-2.12%
$6.7 million $399,515
Jan 4, 2023 $0.00347
+3.79%
$6.84 million $287,735
Jan 3, 2023 $0.00334
+0.59%
$6.6 million $327,408
Jan 2, 2023 $0.00332
+1.30%
$6.56 million $523,009
Jan 1, 2023 $0.00328
-1.36%
$6.48 million $438,251
Dec 31, 2022 $0.00333
+0.26%
$6.57 million $366,957
Dec 30, 2022 $0.00332
+0.33%
$6.55 million $292,357
Dec 29, 2022 $0.0033
-1.67%
$6.52 million $418,010
Dec 28, 2022 $0.00331
-2.19%
$6.53 million $624,150
Dec 27, 2022 $0.00338
+0.34%
$6.67 million $282,235
Dec 26, 2022 $0.00337
+1.32%
$6.65 million $625,767
Dec 25, 2022 $0.00333
+1.78%
$6.57 million $449,972
Dec 24, 2022 $0.00327
+1.39%
$6.45 million $516,169
Dec 23, 2022 $0.00322
+1.97%
$6.36 million $262,632
Dec 22, 2022 $0.00316
+0.93%
$6.23 million $682,545
Dec 21, 2022 $0.00313
-1.99%
$6.18 million $461,454
Dec 20, 2022 $0.00319
+0.28%
$6.3 million $503,560
Dec 19, 2022 $0.00318
-2.29%
$6.28 million $558,226
Dec 18, 2022 $0.00326
+0.68%
$6.43 million $386,367
Dec 17, 2022 $0.00323
-0.44%
$6.39 million $342,288
Dec 16, 2022 $0.00325
-0.70%
$6.42 million $335,824
Dec 15, 2022 $0.00328
+3.66%
$6.47 million $473,223