Throne Historical Data

THN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00632
+0.75%
$ 12.47 million $ 151,133
Feb 1, 2023 $ 0.00627
+3.54%
$ 12.38 million $ 91,143
Jan 31, 2023 $ 0.00607
-3.41%
$ 11.97 million $ 43,841
Jan 30, 2023 $ 0.00628
+10.52%
$ 12.4 million $ 85,919
Jan 29, 2023 $ 0.00568
-0.24%
$ 11.22 million $ 57,313
Jan 28, 2023 $ 0.00567
-7.45%
$ 11.2 million $ 74,760
Jan 27, 2023 $ 0.00613
+6.88%
$ 12.11 million $ 47,198
Jan 26, 2023 $ 0.00573
-4.10%
$ 11.31 million $ 61,592
Jan 25, 2023 $ 0.00595
+12.88%
$ 11.75 million $ 80,919
Jan 24, 2023 $ 0.00527
-9.47%
$ 10.4 million $ 110,536
Jan 23, 2023 $ 0.00582
-15.84%
$ 11.49 million $ 133,486
Jan 22, 2023 $ 0.00693
+20.74%
$ 13.68 million $ 123,896
Jan 21, 2023 $ 0.00574
+3.63%
$ 11.34 million $ 70,911
Jan 20, 2023 $ 0.00554
+1.11%
$ 10.94 million $ 60,214
Jan 19, 2023 $ 0.00548
+27.80%
$ 10.81 million $ 171,203
Jan 18, 2023 $ 0.00429
+1.49%
$ 8.46 million $ 163,650
Jan 17, 2023 $ 0.00424
+0.14%
$ 8.37 million $ 115,122
Jan 16, 2023 $ 0.00424
+9.89%
$ 8.36 million $ 86,472
Jan 15, 2023 $ 0.00385
+7.24%
$ 7.61 million $ 108,518
Jan 14, 2023 $ 0.00359
-1.45%
$ 7.09 million $ 212,074
Jan 13, 2023 $ 0.00364
+3.85%
$ 7.18 million $ 193,874
Jan 12, 2023 $ 0.0035
+0.46%
$ 6.92 million $ 196,870
Jan 11, 2023 $ 0.00348
+0.86%
$ 6.87 million $ 347,410
Jan 10, 2023 $ 0.00345
+0.23%
$ 6.8 million $ 324,974
Jan 9, 2023 $ 0.00344
+0.87%
$ 6.79 million $ 163,326
Jan 8, 2023 $ 0.00341
-0.28%
$ 6.73 million $ 957,163
Jan 7, 2023 $ 0.00342
+1.05%
$ 6.75 million $ 387,070
Jan 6, 2023 $ 0.00338
-0.29%
$ 6.68 million $ 164,540
Jan 5, 2023 $ 0.00339
-2.12%
$ 6.7 million $ 399,515
Jan 4, 2023 $ 0.00347
+3.79%
$ 6.84 million $ 287,735
Jan 3, 2023 $ 0.00334
+0.59%
$ 6.6 million $ 327,408
Jan 2, 2023 $ 0.00332
+1.30%
$ 6.56 million $ 523,009
Jan 1, 2023 $ 0.00328
-1.36%
$ 6.48 million $ 438,251
Dec 31, 2022 $ 0.00333
+0.26%
$ 6.57 million $ 366,957
Dec 30, 2022 $ 0.00332
+0.33%
$ 6.55 million $ 292,357
Dec 29, 2022 $ 0.0033
-1.67%
$ 6.52 million $ 418,010
Dec 28, 2022 $ 0.00331
-2.19%
$ 6.53 million $ 624,150
Dec 27, 2022 $ 0.00338
+0.34%
$ 6.67 million $ 282,235
Dec 26, 2022 $ 0.00337
+1.32%
$ 6.65 million $ 625,767
Dec 25, 2022 $ 0.00333
+1.78%
$ 6.57 million $ 449,972
Dec 24, 2022 $ 0.00327
+1.39%
$ 6.45 million $ 516,169
Dec 23, 2022 $ 0.00322
+1.97%
$ 6.36 million $ 262,632
Dec 22, 2022 $ 0.00316
+0.93%
$ 6.23 million $ 682,545
Dec 21, 2022 $ 0.00313
-1.99%
$ 6.18 million $ 461,454
Dec 20, 2022 $ 0.00319
+0.28%
$ 6.3 million $ 503,560
Dec 19, 2022 $ 0.00318
-2.29%
$ 6.28 million $ 558,226
Dec 18, 2022 $ 0.00326
+0.68%
$ 6.43 million $ 386,367
Dec 17, 2022 $ 0.00323
-0.44%
$ 6.39 million $ 342,288
Dec 16, 2022 $ 0.00325
-0.70%
$ 6.42 million $ 335,824
Dec 15, 2022 $ 0.00328
+3.66%
$ 6.47 million $ 473,223