Throne Historical Data

THN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00316
-0.66%
$6.24 million $389,514
Dec 13, 2022 $0.00318
+3.21%
$6.29 million $362,657
Dec 12, 2022 $0.00308
-2.83%
$6.09 million $526,870
Dec 11, 2022 $0.00317
-1.64%
$6.26 million $380,429
Dec 10, 2022 $0.00321
+0.07%
$6.34 million $293,173
Dec 9, 2022 $0.00321
+1.51%
$6.34 million $442,322
Dec 8, 2022 $0.00316
-3.80%
$6.24 million $372,815
Dec 7, 2022 $0.00329
+3.77%
$6.49 million $286,418
Dec 6, 2022 $0.00317
-2.23%
$6.25 million $314,475
Dec 5, 2022 $0.00324
+0.78%
$6.41 million $326,899
Dec 4, 2022 $0.00321
-13.15%
$6.34 million $451,913
Dec 3, 2022 $0.00376
+12.09%
$7.42 million $485,127
Dec 2, 2022 $0.00336
+2.87%
$6.62 million $839,330
Dec 1, 2022 $0.00326
+2.33%
$6.44 million $848,587
Nov 30, 2022 $0.00319
-1.83%
$6.29 million $822,230
Nov 29, 2022 $0.00324
+0.95%
$5.75 million $514,874
Nov 28, 2022 $0.0032
+0.63%
$5.68 million $863,527
Nov 27, 2022 $0.00319
-1.64%
$5.66 million $360,032
Nov 26, 2022 $0.00324
+2.82%
$5.75 million $257,307
Nov 25, 2022 $0.00315
-2.47%
$5.6 million $618,522
Nov 24, 2022 $0.00323
+0.83%
$5.74 million $835,302
Nov 23, 2022 $0.0032
+1.16%
$5.69 million $405,919
Nov 22, 2022 $0.00318
+0.35%
$5.64 million $751,338
Nov 21, 2022 $0.00317
-7.04%
$5.62 million $466,111
Nov 20, 2022 $0.00341
+1.03%
$6.05 million $422,458
Nov 19, 2022 $0.00337
-1.13%
$5.99 million $511,935
Nov 18, 2022 $0.00341
+5.45%
$6.05 million $590,471
Nov 17, 2022 $0.00324
+3.77%
$5.74 million $375,210
Nov 16, 2022 $0.00312
-0.87%
$5.53 million $396,325
Nov 15, 2022 $0.00313
+7.77%
$5.56 million $557,150
Nov 14, 2022 $0.00291
+0.77%
$5.16 million $554,984
Nov 13, 2022 $0.00289
-4.30%
$5.12 million $186,825
Nov 12, 2022 $0.00302
-9.71%
$5.35 million $227,618
Nov 11, 2022 $0.00334
+3.27%
$5.92 million $247,216
Nov 10, 2022 $0.00323
+5.17%
$5.73 million $305,079
Nov 9, 2022 $0.00308
-14.28%
$5.47 million $419,664
Nov 8, 2022 $0.00359
-4.85%
$6.37 million $472,894
Nov 7, 2022 $0.00376
-8.66%
$6.66 million $267,487
Nov 6, 2022 $0.00412
+3.08%
$7.29 million $344,092
Nov 5, 2022 $0.004
+2.48%
$7.08 million $305,140
Nov 4, 2022 $0.0039
+2.16%
$6.91 million $233,481
Nov 3, 2022 $0.00382
-4.15%
$6.76 million $209,758
Nov 2, 2022 $0.004
-3.36%
$7.06 million $299,967
Nov 1, 2022 $0.00412
-4.02%
$7.28 million $185,687
Oct 31, 2022 $0.00429
+0.93%
$7.59 million $151,175
Oct 30, 2022 $0.00425
+0.86%
$7.52 million $195,165
Oct 29, 2022 $0.00422
-4.05%
$7.45 million $202,317
Oct 28, 2022 $0.0044
-2.17%
$7.77 million $211,796
Oct 27, 2022 $0.0045
+0.79%
$7.94 million $246,388
Oct 26, 2022 $0.00446
-3.84%
$7.88 million $235,212