Throne Historical Data

THN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00316
-0.66%
$ 6.24 million $ 389,514
Dec 13, 2022 $ 0.00318
+3.21%
$ 6.29 million $ 362,657
Dec 12, 2022 $ 0.00308
-2.83%
$ 6.09 million $ 526,870
Dec 11, 2022 $ 0.00317
-1.64%
$ 6.26 million $ 380,429
Dec 10, 2022 $ 0.00321
+0.07%
$ 6.34 million $ 293,173
Dec 9, 2022 $ 0.00321
+1.51%
$ 6.34 million $ 442,322
Dec 8, 2022 $ 0.00316
-3.80%
$ 6.24 million $ 372,815
Dec 7, 2022 $ 0.00329
+3.77%
$ 6.49 million $ 286,418
Dec 6, 2022 $ 0.00317
-2.23%
$ 6.25 million $ 314,475
Dec 5, 2022 $ 0.00324
+0.78%
$ 6.41 million $ 326,899
Dec 4, 2022 $ 0.00321
-13.15%
$ 6.34 million $ 451,913
Dec 3, 2022 $ 0.00376
+12.09%
$ 7.42 million $ 485,127
Dec 2, 2022 $ 0.00336
+2.87%
$ 6.62 million $ 839,330
Dec 1, 2022 $ 0.00326
+2.33%
$ 6.44 million $ 848,587
Nov 30, 2022 $ 0.00319
-1.83%
$ 6.29 million $ 822,230
Nov 29, 2022 $ 0.00324
+0.95%
$ 5.75 million $ 514,874
Nov 28, 2022 $ 0.0032
+0.63%
$ 5.68 million $ 863,527
Nov 27, 2022 $ 0.00319
-1.64%
$ 5.66 million $ 360,032
Nov 26, 2022 $ 0.00324
+2.82%
$ 5.75 million $ 257,307
Nov 25, 2022 $ 0.00315
-2.47%
$ 5.6 million $ 618,522
Nov 24, 2022 $ 0.00323
+0.83%
$ 5.74 million $ 835,302
Nov 23, 2022 $ 0.0032
+1.16%
$ 5.69 million $ 405,919
Nov 22, 2022 $ 0.00318
+0.35%
$ 5.64 million $ 751,338
Nov 21, 2022 $ 0.00317
-7.04%
$ 5.62 million $ 466,111
Nov 20, 2022 $ 0.00341
+1.03%
$ 6.05 million $ 422,458
Nov 19, 2022 $ 0.00337
-1.13%
$ 5.99 million $ 511,935
Nov 18, 2022 $ 0.00341
+5.45%
$ 6.05 million $ 590,471
Nov 17, 2022 $ 0.00324
+3.77%
$ 5.74 million $ 375,210
Nov 16, 2022 $ 0.00312
-0.87%
$ 5.53 million $ 396,325
Nov 15, 2022 $ 0.00313
+7.77%
$ 5.56 million $ 557,150
Nov 14, 2022 $ 0.00291
+0.77%
$ 5.16 million $ 554,984
Nov 13, 2022 $ 0.00289
-4.30%
$ 5.12 million $ 186,825
Nov 12, 2022 $ 0.00302
-9.71%
$ 5.35 million $ 227,618
Nov 11, 2022 $ 0.00334
+3.27%
$ 5.92 million $ 247,216
Nov 10, 2022 $ 0.00323
+5.17%
$ 5.73 million $ 305,079
Nov 9, 2022 $ 0.00308
-14.28%
$ 5.47 million $ 419,664
Nov 8, 2022 $ 0.00359
-4.85%
$ 6.37 million $ 472,894
Nov 7, 2022 $ 0.00376
-8.66%
$ 6.66 million $ 267,487
Nov 6, 2022 $ 0.00412
+3.08%
$ 7.29 million $ 344,092
Nov 5, 2022 $ 0.004
+2.48%
$ 7.08 million $ 305,140
Nov 4, 2022 $ 0.0039
+2.16%
$ 6.91 million $ 233,481
Nov 3, 2022 $ 0.00382
-4.15%
$ 6.76 million $ 209,758
Nov 2, 2022 $ 0.004
-3.36%
$ 7.06 million $ 299,967
Nov 1, 2022 $ 0.00412
-4.02%
$ 7.28 million $ 185,687
Oct 31, 2022 $ 0.00429
+0.93%
$ 7.59 million $ 151,175
Oct 30, 2022 $ 0.00425
+0.86%
$ 7.52 million $ 195,165
Oct 29, 2022 $ 0.00422
-4.05%
$ 7.45 million $ 202,317
Oct 28, 2022 $ 0.0044
-2.17%
$ 7.77 million $ 211,796
Oct 27, 2022 $ 0.0045
+0.79%
$ 7.94 million $ 246,388
Oct 26, 2022 $ 0.00446
-3.84%
$ 7.88 million $ 235,212