Throne Historical Data

THN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00464
+6.26%
$ 8.2 million $ 251,916
Oct 24, 2022 $ 0.00437
+0.89%
$ 839,658 $ 229,295
Oct 23, 2022 $ 0.00433
-3.82%
$ 832,289 $ 257,900
Oct 22, 2022 $ 0.0045
-7.74%
$ 865,329 $ 227,882
Oct 21, 2022 $ 0.00488
+3.20%
$ 937,934 $ 278,641
Oct 20, 2022 $ 0.00473
-12.47%
$ 909,014 $ 248,034
Oct 19, 2022 $ 0.0054
-4.29%
$ 1.04 million $ 266,472
Oct 18, 2022 $ 0.00564
-7.46%
$ 1.09 million $ 186,199
Oct 17, 2022 $ 0.0061
+4.04%
$ 1.17 million $ 345,001
Oct 16, 2022 $ 0.00587
+3.09%
$ 1.13 million $ 261,565
Oct 15, 2022 $ 0.00569
+17.41%
$ 1.09 million $ 320,561
Oct 14, 2022 $ 0.00485
-2.14%
$ 932,310 $ 280,071
Oct 13, 2022 $ 0.00496
+8.00%
$ 953,775 $ 251,370
Oct 12, 2022 $ 0.00459
-9.50%
$ 883,123 $ 240,494
Oct 11, 2022 $ 0.00508
-8.95%
$ 2.81 million $ 244,448
Oct 10, 2022 $ 0.00558
-7.44%
$ 3.08 million $ 252,368
Oct 9, 2022 $ 0.00602
+12.49%
$ 3.33 million $ 297,965
Oct 8, 2022 $ 0.00535
-3.07%
$ 2.96 million $ 221,316
Oct 7, 2022 $ 0.00552
+5.42%
$ 3.05 million $ 285,927
Oct 6, 2022 $ 0.00524
+1.72%
$ 2.89 million $ 237,020
Oct 5, 2022 $ 0.00515
-12.26%
$ 2.85 million $ 289,488
Oct 4, 2022 $ 0.00587
+1.68%
$ 3.24 million $ 365,761
Oct 3, 2022 $ 0.00577
+41.59%
$ 3.19 million $ 450,978
Oct 2, 2022 $ 0.00408
-1.67%
$ 2.25 million $ 437,154
Oct 1, 2022 $ 0.00416
+26.14%
$ 2.3 million $ 328,451
Sep 30, 2022 $ 0.0033
+3.24%
$ 1.82 million $ 255,634
Sep 29, 2022 $ 0.00319
+5.71%
$ 1.77 million $ 282,353
Sep 28, 2022 $ 0.00302
+0.68%
$ 1.67 million $ 271,646
Sep 27, 2022 $ 0.003
-4.97%
$ 1.66 million $ 293,883
Sep 26, 2022 $ 0.00316
+7.24%
$ 1.75 million $ 359,811
Sep 25, 2022 $ 0.00294
-0.53%
$ 1.63 million $ 246,237
Sep 24, 2022 $ 0.00296
-0.37%
$ 1.64 million $ 348,162
Sep 23, 2022 $ 0.00297
-6.49%
$ 1.64 million $ 456,455
Sep 22, 2022 $ 0.00318
-20.38%
$ 1.76 million $ 615,858
Sep 21, 2022 $ 0.00399
+29.58%
$ -- $ 730,809
Sep 20, 2022 $ 0.00308
-3.31%
$ 1.7 million $ 446,577
Sep 19, 2022 $ 0.00319
-8.57%
$ 1.76 million $ 474,382
Sep 18, 2022 $ 0.00348
-1.92%
$ 1.93 million $ 551,268
Sep 17, 2022 $ 0.00355
+2.06%
$ 1.96 million $ 564,401
Sep 16, 2022 $ 0.00348
+1.37%
$ 1.92 million $ 449,204
Sep 15, 2022 $ 0.00343
+1.04%
$ 1.9 million $ 605,844
Sep 14, 2022 $ 0.0034
-3.81%
$ 1.88 million $ 657,439
Sep 13, 2022 $ 0.00353
+0.65%
$ 1.95 million $ 574,447
Sep 12, 2022 $ 0.00351
-7.71%
$ 1.94 million $ 444,990
Sep 11, 2022 $ 0.00381
-5.48%
$ 2.1 million $ 436,905
Sep 10, 2022 $ 0.00403
+1.75%
$ 2.23 million $ 276,134
Sep 9, 2022 $ 0.00396
-11.37%
$ 2.19 million $ 290,807
Sep 8, 2022 $ 0.00447
+3.27%
$ 2.47 million $ 282,444
Sep 7, 2022 $ 0.00433
+5.68%
$ 2.39 million $ 275,205
Sep 6, 2022 $ 0.00409
+3.92%
$ 2.26 million $ 302,015