Throne Historical Data

THN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00464
+6.26%
$8.2 million $251,916
Oct 24, 2022 $0.00437
+0.89%
$839,658 $229,295
Oct 23, 2022 $0.00433
-3.82%
$832,289 $257,900
Oct 22, 2022 $0.0045
-7.74%
$865,329 $227,882
Oct 21, 2022 $0.00488
+3.20%
$937,934 $278,641
Oct 20, 2022 $0.00473
-12.47%
$909,014 $248,034
Oct 19, 2022 $0.0054
-4.29%
$1.04 million $266,472
Oct 18, 2022 $0.00564
-7.46%
$1.09 million $186,199
Oct 17, 2022 $0.0061
+4.04%
$1.17 million $345,001
Oct 16, 2022 $0.00587
+3.09%
$1.13 million $261,565
Oct 15, 2022 $0.00569
+17.41%
$1.09 million $320,561
Oct 14, 2022 $0.00485
-2.14%
$932,310 $280,071
Oct 13, 2022 $0.00496
+8.00%
$953,775 $251,370
Oct 12, 2022 $0.00459
-9.50%
$883,123 $240,494
Oct 11, 2022 $0.00508
-8.95%
$2.81 million $244,448
Oct 10, 2022 $0.00558
-7.44%
$3.08 million $252,368
Oct 9, 2022 $0.00602
+12.49%
$3.33 million $297,965
Oct 8, 2022 $0.00535
-3.07%
$2.96 million $221,316
Oct 7, 2022 $0.00552
+5.42%
$3.05 million $285,927
Oct 6, 2022 $0.00524
+1.72%
$2.89 million $237,020
Oct 5, 2022 $0.00515
-12.26%
$2.85 million $289,488
Oct 4, 2022 $0.00587
+1.68%
$3.24 million $365,761
Oct 3, 2022 $0.00577
+41.59%
$3.19 million $450,978
Oct 2, 2022 $0.00408
-1.67%
$2.25 million $437,154
Oct 1, 2022 $0.00416
+26.14%
$2.3 million $328,451
Sep 30, 2022 $0.0033
+3.24%
$1.82 million $255,634
Sep 29, 2022 $0.00319
+5.71%
$1.77 million $282,353
Sep 28, 2022 $0.00302
+0.68%
$1.67 million $271,646
Sep 27, 2022 $0.003
-4.97%
$1.66 million $293,883
Sep 26, 2022 $0.00316
+7.24%
$1.75 million $359,811
Sep 25, 2022 $0.00294
-0.53%
$1.63 million $246,237
Sep 24, 2022 $0.00296
-0.37%
$1.64 million $348,162
Sep 23, 2022 $0.00297
-6.49%
$1.64 million $456,455
Sep 22, 2022 $0.00318
-20.38%
$1.76 million $615,858
Sep 21, 2022 $0.00399
+29.58%
$-- $730,809
Sep 20, 2022 $0.00308
-3.31%
$1.7 million $446,577
Sep 19, 2022 $0.00319
-8.57%
$1.76 million $474,382
Sep 18, 2022 $0.00348
-1.92%
$1.93 million $551,268
Sep 17, 2022 $0.00355
+2.06%
$1.96 million $564,401
Sep 16, 2022 $0.00348
+1.37%
$1.92 million $449,204
Sep 15, 2022 $0.00343
+1.04%
$1.9 million $605,844
Sep 14, 2022 $0.0034
-3.81%
$1.88 million $657,439
Sep 13, 2022 $0.00353
+0.65%
$1.95 million $574,447
Sep 12, 2022 $0.00351
-7.71%
$1.94 million $444,990
Sep 11, 2022 $0.00381
-5.48%
$2.1 million $436,905
Sep 10, 2022 $0.00403
+1.75%
$2.23 million $276,134
Sep 9, 2022 $0.00396
-11.37%
$2.19 million $290,807
Sep 8, 2022 $0.00447
+3.27%
$2.47 million $282,444
Sep 7, 2022 $0.00433
+5.68%
$2.39 million $275,205
Sep 6, 2022 $0.00409
+3.92%
$2.26 million $302,015