Throne Historical Data

THN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0012
-1.75%
$2.37 million $115,212
May 31, 2025 $0.00122
-0.23%
$2.42 million $94,335
May 30, 2025 $0.00123
-0.12%
$2.42 million $91,068
May 29, 2025 $0.00123
+0.04%
$2.43 million $99,561
May 28, 2025 $0.00123
-0.46%
$2.42 million $118,825
May 27, 2025 $0.00123
-0.56%
$2.44 million $98,432
May 26, 2025 $0.00124
-1.51%
$2.45 million $109,393
May 25, 2025 $0.00126
+0.07%
$2.49 million $120,906
May 24, 2025 $0.00126
+0.76%
$2.49 million $91,738
May 23, 2025 $0.00125
-0.89%
$2.47 million $100,329
May 22, 2025 $0.00126
+1.89%
$2.49 million $39,402
May 21, 2025 $0.00124
-0.48%
$2.44 million $51,351
May 20, 2025 $0.00124
-0.48%
$2.45 million $65,767
May 19, 2025 $0.00125
+0.15%
$2.46 million $68,796
May 18, 2025 $0.00125
+0.23%
$2.46 million $70,980
May 17, 2025 $0.00124
+0.35%
$2.46 million $66,738
May 16, 2025 $0.00124
+2.23%
$2.45 million $64,103
May 15, 2025 $0.00121
-1.55%
$2.39 million $60,439
May 14, 2025 $0.00123
+0.07%
$2.43 million $64,930
May 13, 2025 $0.00123
+0.81%
$2.43 million $63,261
May 12, 2025 $0.00122
+3.89%
$2.42 million $25,906
May 11, 2025 $0.00118
+3.31%
$2.33 million $29,927
May 10, 2025 $0.00114
+1.62%
$2.25 million $33,486
May 9, 2025 $0.00112
-0.28%
$2.22 million $47,164
May 8, 2025 $0.00113
+0.22%
$2.22 million $49,766
May 7, 2025 $0.00112
+0.14%
$2.22 million $49,244
May 6, 2025 $0.00112
-0.67%
$2.21 million $42,179
May 5, 2025 $0.00113
+0.24%
$2.23 million $45,797
May 4, 2025 $0.00112
+0.29%
$2.22 million $44,839
May 3, 2025 $0.00112
-0.51%
$2.21 million $44,916
May 2, 2025 $0.00113
+0.27%
$2.22 million $42,557
May 1, 2025 $0.00112
-0.13%
$2.22 million $42,352
Apr 30, 2025 $0.00112
-1.97%
$2.22 million $40,397
Apr 29, 2025 $0.00115
+0.89%
$2.26 million $20,556
Apr 28, 2025 $0.00114
-0.38%
$2.24 million $41,176
Apr 27, 2025 $0.00114
+0.36%
$2.25 million $39,344
Apr 26, 2025 $0.00114
+0.50%
$2.24 million $41,350
Apr 25, 2025 $0.00113
+0.16%
$2.23 million $39,066
Apr 24, 2025 $0.00113
+1.35%
$2.23 million $46,057
Apr 23, 2025 $0.00111
+2.21%
$2.2 million $45,698
Apr 22, 2025 $0.00109
+0.06%
$2.15 million $102,393
Apr 21, 2025 $0.00109
+0.24%
$2.15 million $98,626
Apr 20, 2025 $0.00109
-0.28%
$2.14 million $86,846
Apr 19, 2025 $0.00109
-1.43%
$2.15 million $82,789
Apr 18, 2025 $0.00111
+8.52%
$2.18 million $113,990
Apr 17, 2025 $0.00102
-0.02%
$2.01 million $88,171
Apr 16, 2025 $0.00102
+0.06%
$2.01 million $69,504
Apr 15, 2025 $0.00102
-8.47%
$2.01 million $96,035
Apr 14, 2025 $0.00111
-1.32%
$2.2 million $90,014
Apr 13, 2025 $0.00113
-0.35%
$2.23 million $91,269