Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throne Historical Data

THN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.00113
-1.37%
$2.24 million $100,083
Apr 11, 2025 $0.00115
-1.58%
$2.26 million $62,940
Apr 10, 2025 $0.00116
+0.84%
$2.3 million $52,688
Apr 9, 2025 $0.00115
+2.13%
$2.27 million $114,402
Apr 8, 2025 $0.00113
+1.52%
$2.23 million $80,918
Apr 7, 2025 $0.00111
+0.70%
$2.19 million $45,938
Apr 6, 2025 $0.0011
-1.99%
$2.18 million $38,098
Apr 5, 2025 $0.00113
-13.97%
$2.23 million $51,858
Apr 4, 2025 $0.00131
+6.02%
$2.59 million $150,069
Apr 3, 2025 $0.00124
-8.58%
$2.44 million $113,664
Apr 2, 2025 $0.00135
+19.66%
$2.67 million $121,492
Apr 1, 2025 $0.00113
+5.38%
$2.23 million $76,273
Mar 31, 2025 $0.00107
-0.05%
$2.12 million $40,782
Mar 30, 2025 $0.00107
+0.21%
$2.12 million $18,504
Mar 29, 2025 $0.00107
-4.32%
$2.11 million $39,801
Mar 28, 2025 $0.00131
+11.32%
$2.58 million $58,740
Mar 27, 2025 $0.00117
+1.25%
$2.32 million $48,793
Mar 26, 2025 $0.00116
+0.00%
$2.3 million $38,494
Mar 25, 2025 $0.00116
+0.22%
$2.3 million $39,976
Mar 24, 2025 $0.00116
-0.37%
$2.29 million $40,120
Mar 23, 2025 $0.00117
+0.46%
$2.3 million $35,257
Mar 22, 2025 $0.00116
+1.26%
$2.29 million $40,195
Mar 21, 2025 $0.00115
+0.29%
$2.26 million $34,984
Mar 20, 2025 $0.00114
+0.14%
$2.26 million $41,796
Mar 19, 2025 $0.00114
+0.91%
$2.25 million $39,616
Mar 18, 2025 $0.00113
-1.26%
$2.23 million $34,154
Mar 17, 2025 $0.00115
-1.16%
$2.26 million $40,218
Mar 16, 2025 $0.00116
+0.69%
$2.29 million $44,865
Mar 15, 2025 $0.00115
+0.75%
$2.28 million $42,589
Mar 14, 2025 $0.00115
+0.31%
$2.27 million $36,442
Mar 13, 2025 $0.00115
-0.60%
$2.26 million $32,019
Mar 12, 2025 $0.00115
-0.23%
$2.28 million $32,149
Mar 11, 2025 $0.00116
-0.05%
$2.28 million $32,782
Mar 10, 2025 $0.00116
+0.73%
$2.28 million $38,773
Mar 9, 2025 $0.00115
+0.04%
$2.27 million $36,136
Mar 8, 2025 $0.00115
-0.40%
$2.26 million $39,741
Mar 7, 2025 $0.00115
+0.02%
$2.27 million $38,311
Mar 6, 2025 $0.00115
-0.33%
$2.27 million $37,712
Mar 5, 2025 $0.00115
-0.41%
$2.27 million $44,409
Mar 4, 2025 $0.00116
+1.06%
$2.28 million $56,460
Mar 3, 2025 $0.00114
-1.74%
$2.26 million $39,604
Mar 2, 2025 $0.00117
+1.25%
$2.3 million $32,013
Mar 1, 2025 $0.00115
-0.08%
$2.27 million $38,635
Feb 28, 2025 $0.00115
+0.33%
$2.28 million $49,021
Feb 27, 2025 $0.00115
+0.15%
$2.27 million $51,108
Feb 26, 2025 $0.00115
+0.16%
$2.27 million $50,677
Feb 25, 2025 $0.00115
-2.54%
$2.28 million $54,190
Feb 24, 2025 $0.00119
-0.80%
$2.35 million $55,961
Feb 23, 2025 $0.0012
-2.53%
$2.37 million $44,948
Feb 22, 2025 $0.00122
+5.57%
$2.4 million $48,191