Throne Historical Data

THN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00113
-1.37%
$ 2.24 million $ 100,083
Apr 11, 2025 $ 0.00115
-1.58%
$ 2.26 million $ 62,940
Apr 10, 2025 $ 0.00116
+0.84%
$ 2.3 million $ 52,688
Apr 9, 2025 $ 0.00115
+2.13%
$ 2.27 million $ 114,402
Apr 8, 2025 $ 0.00113
+1.52%
$ 2.23 million $ 80,918
Apr 7, 2025 $ 0.00111
+0.70%
$ 2.19 million $ 45,938
Apr 6, 2025 $ 0.0011
-1.99%
$ 2.18 million $ 38,098
Apr 5, 2025 $ 0.00113
-13.97%
$ 2.23 million $ 51,858
Apr 4, 2025 $ 0.00131
+6.02%
$ 2.59 million $ 150,069
Apr 3, 2025 $ 0.00124
-8.58%
$ 2.44 million $ 113,664
Apr 2, 2025 $ 0.00135
+19.66%
$ 2.67 million $ 121,492
Apr 1, 2025 $ 0.00113
+5.38%
$ 2.23 million $ 76,273
Mar 31, 2025 $ 0.00107
-0.05%
$ 2.12 million $ 40,782
Mar 30, 2025 $ 0.00107
+0.21%
$ 2.12 million $ 18,504
Mar 29, 2025 $ 0.00107
-4.32%
$ 2.11 million $ 39,801
Mar 28, 2025 $ 0.00131
+11.32%
$ 2.58 million $ 58,740
Mar 27, 2025 $ 0.00117
+1.25%
$ 2.32 million $ 48,793
Mar 26, 2025 $ 0.00116
+0.00%
$ 2.3 million $ 38,494
Mar 25, 2025 $ 0.00116
+0.22%
$ 2.3 million $ 39,976
Mar 24, 2025 $ 0.00116
-0.37%
$ 2.29 million $ 40,120
Mar 23, 2025 $ 0.00117
+0.46%
$ 2.3 million $ 35,257
Mar 22, 2025 $ 0.00116
+1.26%
$ 2.29 million $ 40,195
Mar 21, 2025 $ 0.00115
+0.29%
$ 2.26 million $ 34,984
Mar 20, 2025 $ 0.00114
+0.14%
$ 2.26 million $ 41,796
Mar 19, 2025 $ 0.00114
+0.91%
$ 2.25 million $ 39,616
Mar 18, 2025 $ 0.00113
-1.26%
$ 2.23 million $ 34,154
Mar 17, 2025 $ 0.00115
-1.16%
$ 2.26 million $ 40,218
Mar 16, 2025 $ 0.00116
+0.69%
$ 2.29 million $ 44,865
Mar 15, 2025 $ 0.00115
+0.75%
$ 2.28 million $ 42,589
Mar 14, 2025 $ 0.00115
+0.31%
$ 2.27 million $ 36,442
Mar 13, 2025 $ 0.00115
-0.60%
$ 2.26 million $ 32,019
Mar 12, 2025 $ 0.00115
-0.23%
$ 2.28 million $ 32,149
Mar 11, 2025 $ 0.00116
-0.05%
$ 2.28 million $ 32,782
Mar 10, 2025 $ 0.00116
+0.73%
$ 2.28 million $ 38,773
Mar 9, 2025 $ 0.00115
+0.04%
$ 2.27 million $ 36,136
Mar 8, 2025 $ 0.00115
-0.40%
$ 2.26 million $ 39,741
Mar 7, 2025 $ 0.00115
+0.02%
$ 2.27 million $ 38,311
Mar 6, 2025 $ 0.00115
-0.33%
$ 2.27 million $ 37,712
Mar 5, 2025 $ 0.00115
-0.41%
$ 2.27 million $ 44,409
Mar 4, 2025 $ 0.00116
+1.06%
$ 2.28 million $ 56,460
Mar 3, 2025 $ 0.00114
-1.74%
$ 2.26 million $ 39,604
Mar 2, 2025 $ 0.00117
+1.25%
$ 2.3 million $ 32,013
Mar 1, 2025 $ 0.00115
-0.08%
$ 2.27 million $ 38,635
Feb 28, 2025 $ 0.00115
+0.33%
$ 2.28 million $ 49,021
Feb 27, 2025 $ 0.00115
+0.15%
$ 2.27 million $ 51,108
Feb 26, 2025 $ 0.00115
+0.16%
$ 2.27 million $ 50,677
Feb 25, 2025 $ 0.00115
-2.54%
$ 2.28 million $ 54,190
Feb 24, 2025 $ 0.00119
-0.80%
$ 2.35 million $ 55,961
Feb 23, 2025 $ 0.0012
-2.53%
$ 2.37 million $ 44,948
Feb 22, 2025 $ 0.00122
+5.57%
$ 2.4 million $ 48,191