Throne Historical Data

THN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00113
-1.37%
$2.24 million $100,083
Apr 11, 2025 $0.00115
-1.58%
$2.26 million $62,940
Apr 10, 2025 $0.00116
+0.84%
$2.3 million $52,688
Apr 9, 2025 $0.00115
+2.13%
$2.27 million $114,402
Apr 8, 2025 $0.00113
+1.52%
$2.23 million $80,918
Apr 7, 2025 $0.00111
+0.70%
$2.19 million $45,938
Apr 6, 2025 $0.0011
-1.99%
$2.18 million $38,098
Apr 5, 2025 $0.00113
-13.97%
$2.23 million $51,858
Apr 4, 2025 $0.00131
+6.02%
$2.59 million $150,069
Apr 3, 2025 $0.00124
-8.58%
$2.44 million $113,664
Apr 2, 2025 $0.00135
+19.66%
$2.67 million $121,492
Apr 1, 2025 $0.00113
+5.38%
$2.23 million $76,273
Mar 31, 2025 $0.00107
-0.05%
$2.12 million $40,782
Mar 30, 2025 $0.00107
+0.21%
$2.12 million $18,504
Mar 29, 2025 $0.00107
-4.32%
$2.11 million $39,801
Mar 28, 2025 $0.00131
+11.32%
$2.58 million $58,740
Mar 27, 2025 $0.00117
+1.25%
$2.32 million $48,793
Mar 26, 2025 $0.00116
+0.00%
$2.3 million $38,494
Mar 25, 2025 $0.00116
+0.22%
$2.3 million $39,976
Mar 24, 2025 $0.00116
-0.37%
$2.29 million $40,120
Mar 23, 2025 $0.00117
+0.46%
$2.3 million $35,257
Mar 22, 2025 $0.00116
+1.26%
$2.29 million $40,195
Mar 21, 2025 $0.00115
+0.29%
$2.26 million $34,984
Mar 20, 2025 $0.00114
+0.14%
$2.26 million $41,796
Mar 19, 2025 $0.00114
+0.91%
$2.25 million $39,616
Mar 18, 2025 $0.00113
-1.26%
$2.23 million $34,154
Mar 17, 2025 $0.00115
-1.16%
$2.26 million $40,218
Mar 16, 2025 $0.00116
+0.69%
$2.29 million $44,865
Mar 15, 2025 $0.00115
+0.75%
$2.28 million $42,589
Mar 14, 2025 $0.00115
+0.31%
$2.27 million $36,442
Mar 13, 2025 $0.00115
-0.60%
$2.26 million $32,019
Mar 12, 2025 $0.00115
-0.23%
$2.28 million $32,149
Mar 11, 2025 $0.00116
-0.05%
$2.28 million $32,782
Mar 10, 2025 $0.00116
+0.73%
$2.28 million $38,773
Mar 9, 2025 $0.00115
+0.04%
$2.27 million $36,136
Mar 8, 2025 $0.00115
-0.40%
$2.26 million $39,741
Mar 7, 2025 $0.00115
+0.02%
$2.27 million $38,311
Mar 6, 2025 $0.00115
-0.33%
$2.27 million $37,712
Mar 5, 2025 $0.00115
-0.41%
$2.27 million $44,409
Mar 4, 2025 $0.00116
+1.06%
$2.28 million $56,460
Mar 3, 2025 $0.00114
-1.74%
$2.26 million $39,604
Mar 2, 2025 $0.00117
+1.25%
$2.3 million $32,013
Mar 1, 2025 $0.00115
-0.08%
$2.27 million $38,635
Feb 28, 2025 $0.00115
+0.33%
$2.28 million $49,021
Feb 27, 2025 $0.00115
+0.15%
$2.27 million $51,108
Feb 26, 2025 $0.00115
+0.16%
$2.27 million $50,677
Feb 25, 2025 $0.00115
-2.54%
$2.28 million $54,190
Feb 24, 2025 $0.00119
-0.80%
$2.35 million $55,961
Feb 23, 2025 $0.0012
-2.53%
$2.37 million $44,948
Feb 22, 2025 $0.00122
+5.57%
$2.4 million $48,191