Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.00115
-11.39%
$2.27 million $49,871
Feb 20, 2025 $0.0013
-0.43%
$2.56 million $39,055
Feb 19, 2025 $0.0013
+1.84%
$2.58 million $64,828
Feb 18, 2025 $0.00128
+0.93%
$2.53 million $54,014
Feb 17, 2025 $0.00127
+0.02%
$2.51 million $44,325
Feb 16, 2025 $0.00127
-0.37%
$2.51 million $28,932
Feb 15, 2025 $0.00128
+0.93%
$2.52 million $37,457
Feb 14, 2025 $0.00127
-0.03%
$2.5 million $45,654
Feb 13, 2025 $0.00127
+0.01%
$2.5 million $36,020
Feb 12, 2025 $0.00127
-1.30%
$2.5 million $37,465
Feb 11, 2025 $0.00128
-4.25%
$2.54 million $129,865
Feb 10, 2025 $0.00134
+2.42%
$2.65 million $56,369
Feb 9, 2025 $0.00131
+0.15%
$2.59 million $39,227
Feb 8, 2025 $0.00131
-0.97%
$2.58 million $45,415
Feb 7, 2025 $0.00132
+2.47%
$2.61 million $73,153
Feb 6, 2025 $0.00129
+0.42%
$2.54 million $61,311
Feb 5, 2025 $0.00128
-0.31%
$2.53 million $68,789
Feb 4, 2025 $0.00129
+4.94%
$2.54 million $67,899
Feb 3, 2025 $0.00122
-0.07%
$2.42 million $79,686
Feb 2, 2025 $0.00122
-1.43%
$2.42 million $133,693
Feb 1, 2025 $0.00124
+1.49%
$2.45 million $70,271
Jan 31, 2025 $0.00122
-0.93%
$2.42 million $93,814
Jan 30, 2025 $0.00123
+0.09%
$2.44 million $81,655
Jan 29, 2025 $0.00123
+0.57%
$2.43 million $86,615
Jan 28, 2025 $0.00123
+0.32%
$2.42 million $78,411
Jan 27, 2025 $0.00122
-0.41%
$2.41 million $55,608
Jan 26, 2025 $0.00122
+0.89%
$2.42 million $78,413
Jan 25, 2025 $0.00121
+0.76%
$2.4 million $64,199
Jan 24, 2025 $0.00121
+1.22%
$2.38 million $78,764
Jan 23, 2025 $0.00119
+0.14%
$2.35 million $80,370
Jan 22, 2025 $0.00119
+1.00%
$2.34 million $119,635
Jan 21, 2025 $0.00118
+3.88%
$2.32 million $170,848
Jan 20, 2025 $0.00113
-5.07%
$2.24 million $51,729
Jan 19, 2025 $0.00119
+1.11%
$2.36 million $79,006
Jan 18, 2025 $0.00118
-5.38%
$2.33 million $71,468
Jan 17, 2025 $0.00125
+0.47%
$2.46 million $78,142
Jan 16, 2025 $0.00124
+1.41%
$2.45 million $71,087
Jan 15, 2025 $0.00122
-5.61%
$2.41 million $71,835
Jan 14, 2025 $0.0013
+3.88%
$2.56 million $64,472
Jan 13, 2025 $0.00125
+1.30%
$2.46 million $61,855
Jan 12, 2025 $0.00123
+0.73%
$2.43 million $69,666
Jan 11, 2025 $0.00122
-2.57%
$2.42 million $80,230
Jan 10, 2025 $0.00126
-0.23%
$2.48 million $90,442
Jan 9, 2025 $0.00126
-0.66%
$2.49 million $66,507
Jan 8, 2025 $0.00127
-13.09%
$2.51 million $53,270
Jan 7, 2025 $0.00146
-7.96%
$2.88 million $78,536
Jan 6, 2025 $0.00158
-5.67%
$3.13 million $176,857
Jan 5, 2025 $0.00136
+2.73%
$2.69 million $40,781
Jan 4, 2025 $0.00133
+3.05%
$2.62 million $36,590
Jan 3, 2025 $0.00128
-0.07%
$2.54 million $35,253