Throne Historical Data

THN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00115
-11.39%
$2.27 million $49,871
Feb 20, 2025 $0.0013
-0.43%
$2.56 million $39,055
Feb 19, 2025 $0.0013
+1.84%
$2.58 million $64,828
Feb 18, 2025 $0.00128
+0.93%
$2.53 million $54,014
Feb 17, 2025 $0.00127
+0.02%
$2.51 million $44,325
Feb 16, 2025 $0.00127
-0.37%
$2.51 million $28,932
Feb 15, 2025 $0.00128
+0.93%
$2.52 million $37,457
Feb 14, 2025 $0.00127
-0.03%
$2.5 million $45,654
Feb 13, 2025 $0.00127
+0.01%
$2.5 million $36,020
Feb 12, 2025 $0.00127
-1.30%
$2.5 million $37,465
Feb 11, 2025 $0.00128
-4.25%
$2.54 million $129,865
Feb 10, 2025 $0.00134
+2.42%
$2.65 million $56,369
Feb 9, 2025 $0.00131
+0.15%
$2.59 million $39,227
Feb 8, 2025 $0.00131
-0.97%
$2.58 million $45,415
Feb 7, 2025 $0.00132
+2.47%
$2.61 million $73,153
Feb 6, 2025 $0.00129
+0.42%
$2.54 million $61,311
Feb 5, 2025 $0.00128
-0.31%
$2.53 million $68,789
Feb 4, 2025 $0.00129
+4.94%
$2.54 million $67,899
Feb 3, 2025 $0.00122
-0.07%
$2.42 million $79,686
Feb 2, 2025 $0.00122
-1.43%
$2.42 million $133,693
Feb 1, 2025 $0.00124
+1.49%
$2.45 million $70,271
Jan 31, 2025 $0.00122
-0.93%
$2.42 million $93,814
Jan 30, 2025 $0.00123
+0.09%
$2.44 million $81,655
Jan 29, 2025 $0.00123
+0.57%
$2.43 million $86,615
Jan 28, 2025 $0.00123
+0.32%
$2.42 million $78,411
Jan 27, 2025 $0.00122
-0.41%
$2.41 million $55,608
Jan 26, 2025 $0.00122
+0.89%
$2.42 million $78,413
Jan 25, 2025 $0.00121
+0.76%
$2.4 million $64,199
Jan 24, 2025 $0.00121
+1.22%
$2.38 million $78,764
Jan 23, 2025 $0.00119
+0.14%
$2.35 million $80,370
Jan 22, 2025 $0.00119
+1.00%
$2.34 million $119,635
Jan 21, 2025 $0.00118
+3.88%
$2.32 million $170,848
Jan 20, 2025 $0.00113
-5.07%
$2.24 million $51,729
Jan 19, 2025 $0.00119
+1.11%
$2.36 million $79,006
Jan 18, 2025 $0.00118
-5.38%
$2.33 million $71,468
Jan 17, 2025 $0.00125
+0.47%
$2.46 million $78,142
Jan 16, 2025 $0.00124
+1.41%
$2.45 million $71,087
Jan 15, 2025 $0.00122
-5.61%
$2.41 million $71,835
Jan 14, 2025 $0.0013
+3.88%
$2.56 million $64,472
Jan 13, 2025 $0.00125
+1.30%
$2.46 million $61,855
Jan 12, 2025 $0.00123
+0.73%
$2.43 million $69,666
Jan 11, 2025 $0.00122
-2.57%
$2.42 million $80,230
Jan 10, 2025 $0.00126
-0.23%
$2.48 million $90,442
Jan 9, 2025 $0.00126
-0.66%
$2.49 million $66,507
Jan 8, 2025 $0.00127
-13.09%
$2.51 million $53,270
Jan 7, 2025 $0.00146
-7.96%
$2.88 million $78,536
Jan 6, 2025 $0.00158
-5.67%
$3.13 million $176,857
Jan 5, 2025 $0.00136
+2.73%
$2.69 million $40,781
Jan 4, 2025 $0.00133
+3.05%
$2.62 million $36,590
Jan 3, 2025 $0.00128
-0.07%
$2.54 million $35,253