Throne Historical Data

THN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00115
-11.39%
$ 2.27 million $ 49,871
Feb 20, 2025 $ 0.0013
-0.43%
$ 2.56 million $ 39,055
Feb 19, 2025 $ 0.0013
+1.84%
$ 2.58 million $ 64,828
Feb 18, 2025 $ 0.00128
+0.93%
$ 2.53 million $ 54,014
Feb 17, 2025 $ 0.00127
+0.02%
$ 2.51 million $ 44,325
Feb 16, 2025 $ 0.00127
-0.37%
$ 2.51 million $ 28,932
Feb 15, 2025 $ 0.00128
+0.93%
$ 2.52 million $ 37,457
Feb 14, 2025 $ 0.00127
-0.03%
$ 2.5 million $ 45,654
Feb 13, 2025 $ 0.00127
+0.01%
$ 2.5 million $ 36,020
Feb 12, 2025 $ 0.00127
-1.30%
$ 2.5 million $ 37,465
Feb 11, 2025 $ 0.00128
-4.25%
$ 2.54 million $ 129,865
Feb 10, 2025 $ 0.00134
+2.42%
$ 2.65 million $ 56,369
Feb 9, 2025 $ 0.00131
+0.15%
$ 2.59 million $ 39,227
Feb 8, 2025 $ 0.00131
-0.97%
$ 2.58 million $ 45,415
Feb 7, 2025 $ 0.00132
+2.47%
$ 2.61 million $ 73,153
Feb 6, 2025 $ 0.00129
+0.42%
$ 2.54 million $ 61,311
Feb 5, 2025 $ 0.00128
-0.31%
$ 2.53 million $ 68,789
Feb 4, 2025 $ 0.00129
+4.94%
$ 2.54 million $ 67,899
Feb 3, 2025 $ 0.00122
-0.07%
$ 2.42 million $ 79,686
Feb 2, 2025 $ 0.00122
-1.43%
$ 2.42 million $ 133,693
Feb 1, 2025 $ 0.00124
+1.49%
$ 2.45 million $ 70,271
Jan 31, 2025 $ 0.00122
-0.93%
$ 2.42 million $ 93,814
Jan 30, 2025 $ 0.00123
+0.09%
$ 2.44 million $ 81,655
Jan 29, 2025 $ 0.00123
+0.57%
$ 2.43 million $ 86,615
Jan 28, 2025 $ 0.00123
+0.32%
$ 2.42 million $ 78,411
Jan 27, 2025 $ 0.00122
-0.41%
$ 2.41 million $ 55,608
Jan 26, 2025 $ 0.00122
+0.89%
$ 2.42 million $ 78,413
Jan 25, 2025 $ 0.00121
+0.76%
$ 2.4 million $ 64,199
Jan 24, 2025 $ 0.00121
+1.22%
$ 2.38 million $ 78,764
Jan 23, 2025 $ 0.00119
+0.14%
$ 2.35 million $ 80,370
Jan 22, 2025 $ 0.00119
+1.00%
$ 2.34 million $ 119,635
Jan 21, 2025 $ 0.00118
+3.88%
$ 2.32 million $ 170,848
Jan 20, 2025 $ 0.00113
-5.07%
$ 2.24 million $ 51,729
Jan 19, 2025 $ 0.00119
+1.11%
$ 2.36 million $ 79,006
Jan 18, 2025 $ 0.00118
-5.38%
$ 2.33 million $ 71,468
Jan 17, 2025 $ 0.00125
+0.47%
$ 2.46 million $ 78,142
Jan 16, 2025 $ 0.00124
+1.41%
$ 2.45 million $ 71,087
Jan 15, 2025 $ 0.00122
-5.61%
$ 2.41 million $ 71,835
Jan 14, 2025 $ 0.0013
+3.88%
$ 2.56 million $ 64,472
Jan 13, 2025 $ 0.00125
+1.30%
$ 2.46 million $ 61,855
Jan 12, 2025 $ 0.00123
+0.73%
$ 2.43 million $ 69,666
Jan 11, 2025 $ 0.00122
-2.57%
$ 2.42 million $ 80,230
Jan 10, 2025 $ 0.00126
-0.23%
$ 2.48 million $ 90,442
Jan 9, 2025 $ 0.00126
-0.66%
$ 2.49 million $ 66,507
Jan 8, 2025 $ 0.00127
-13.09%
$ 2.51 million $ 53,270
Jan 7, 2025 $ 0.00146
-7.96%
$ 2.88 million $ 78,536
Jan 6, 2025 $ 0.00158
-5.67%
$ 3.13 million $ 176,857
Jan 5, 2025 $ 0.00136
+2.73%
$ 2.69 million $ 40,781
Jan 4, 2025 $ 0.00133
+3.05%
$ 2.62 million $ 36,590
Jan 3, 2025 $ 0.00128
-0.07%
$ 2.54 million $ 35,253