Throne Historical Data

THN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00128
-0.84%
$2.53 million $38,392
Jan 1, 2025 $0.00129
-5.29%
$2.55 million $38,835
Dec 31, 2024 $0.00137
+7.11%
$2.71 million $36,226
Dec 30, 2024 $0.00128
-0.54%
$2.53 million $33,322
Dec 29, 2024 $0.00129
-1.61%
$2.54 million $31,621
Dec 28, 2024 $0.00131
-0.13%
$2.59 million $39,280
Dec 27, 2024 $0.00131
+4.15%
$2.59 million $34,458
Dec 26, 2024 $0.00126
-1.97%
$2.49 million $35,066
Dec 25, 2024 $0.00128
-2.14%
$2.53 million $36,565
Dec 24, 2024 $0.00131
-0.58%
$2.59 million $52,905
Dec 23, 2024 $0.00132
-1.92%
$2.6 million $55,972
Dec 22, 2024 $0.00134
+2.00%
$2.65 million $45,193
Dec 21, 2024 $0.00131
+5.68%
$2.6 million $41,139
Dec 20, 2024 $0.00124
-5.86%
$2.46 million $34,597
Dec 19, 2024 $0.00132
-6.17%
$2.61 million $46,891
Dec 18, 2024 $0.00141
-12.54%
$2.78 million $70,610
Dec 17, 2024 $0.00162
-1.82%
$3.19 million $224,675
Dec 16, 2024 $0.00165
-0.49%
$3.25 million $340,594
Dec 15, 2024 $0.00166
+7.61%
$3.27 million $78,526
Dec 14, 2024 $0.00154
+4.55%
$3.04 million $76,420
Dec 13, 2024 $0.00147
-0.64%
$2.9 million $51,800
Dec 12, 2024 $0.00148
-0.55%
$2.91 million $50,791
Dec 11, 2024 $0.00148
+7.19%
$2.93 million $55,516
Dec 10, 2024 $0.00139
-2.89%
$2.74 million $54,761
Dec 9, 2024 $0.00143
-6.53%
$2.82 million $67,616
Dec 8, 2024 $0.00153
+1.09%
$3.01 million $80,022
Dec 7, 2024 $0.00151
+0.68%
$2.99 million $46,614
Dec 6, 2024 $0.0015
+3.19%
$2.97 million $42,152
Dec 5, 2024 $0.00146
-2.73%
$2.88 million $55,483
Dec 4, 2024 $0.0015
-1.30%
$2.96 million $60,843
Dec 3, 2024 $0.00152
+6.96%
$3 million $66,324
Dec 2, 2024 $0.00142
+10.30%
$2.8 million $67,484
Dec 1, 2024 $0.00129
+5.31%
$2.56 million $69,047
Nov 30, 2024 $0.00122
-2.27%
$2.41 million $42,461
Nov 29, 2024 $0.00125
+3.10%
$2.47 million $45,016
Nov 28, 2024 $0.00121
+2.71%
$2.39 million $32,396
Nov 27, 2024 $0.00118
-1.12%
$2.33 million $30,068
Nov 26, 2024 $0.00119
-1.74%
$2.35 million $35,588
Nov 25, 2024 $0.00122
+1.02%
$2.4 million $32,106
Nov 24, 2024 $0.0012
+2.30%
$2.37 million $34,897
Nov 23, 2024 $0.00118
+0.83%
$2.32 million $34,546
Nov 22, 2024 $0.00117
-0.15%
$2.3 million $28,026
Nov 21, 2024 $0.00117
+0.23%
$2.31 million $37,394
Nov 20, 2024 $0.00117
-0.12%
$2.3 million $46,157
Nov 19, 2024 $0.00117
-0.19%
$2.3 million $67,019
Nov 18, 2024 $0.00117
-0.13%
$2.31 million $28,043
Nov 17, 2024 $0.00117
-0.59%
$2.31 million $36,116
Nov 16, 2024 $0.00118
+0.02%
$2.32 million $40,450
Nov 15, 2024 $0.00118
-1.66%
$2.32 million $30,767
Nov 14, 2024 $0.0012
-1.19%
$2.36 million $34,265