Throne Historical Data

THN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00128
-0.84%
$ 2.53 million $ 38,392
Jan 1, 2025 $ 0.00129
-5.29%
$ 2.55 million $ 38,835
Dec 31, 2024 $ 0.00137
+7.11%
$ 2.71 million $ 36,226
Dec 30, 2024 $ 0.00128
-0.54%
$ 2.53 million $ 33,322
Dec 29, 2024 $ 0.00129
-1.61%
$ 2.54 million $ 31,621
Dec 28, 2024 $ 0.00131
-0.13%
$ 2.59 million $ 39,280
Dec 27, 2024 $ 0.00131
+4.15%
$ 2.59 million $ 34,458
Dec 26, 2024 $ 0.00126
-1.97%
$ 2.49 million $ 35,066
Dec 25, 2024 $ 0.00128
-2.14%
$ 2.53 million $ 36,565
Dec 24, 2024 $ 0.00131
-0.58%
$ 2.59 million $ 52,905
Dec 23, 2024 $ 0.00132
-1.92%
$ 2.6 million $ 55,972
Dec 22, 2024 $ 0.00134
+2.00%
$ 2.65 million $ 45,193
Dec 21, 2024 $ 0.00131
+5.68%
$ 2.6 million $ 41,139
Dec 20, 2024 $ 0.00124
-5.86%
$ 2.46 million $ 34,597
Dec 19, 2024 $ 0.00132
-6.17%
$ 2.61 million $ 46,891
Dec 18, 2024 $ 0.00141
-12.54%
$ 2.78 million $ 70,610
Dec 17, 2024 $ 0.00162
-1.82%
$ 3.19 million $ 224,675
Dec 16, 2024 $ 0.00165
-0.49%
$ 3.25 million $ 340,594
Dec 15, 2024 $ 0.00166
+7.61%
$ 3.27 million $ 78,526
Dec 14, 2024 $ 0.00154
+4.55%
$ 3.04 million $ 76,420
Dec 13, 2024 $ 0.00147
-0.64%
$ 2.9 million $ 51,800
Dec 12, 2024 $ 0.00148
-0.55%
$ 2.91 million $ 50,791
Dec 11, 2024 $ 0.00148
+7.19%
$ 2.93 million $ 55,516
Dec 10, 2024 $ 0.00139
-2.89%
$ 2.74 million $ 54,761
Dec 9, 2024 $ 0.00143
-6.53%
$ 2.82 million $ 67,616
Dec 8, 2024 $ 0.00153
+1.09%
$ 3.01 million $ 80,022
Dec 7, 2024 $ 0.00151
+0.68%
$ 2.99 million $ 46,614
Dec 6, 2024 $ 0.0015
+3.19%
$ 2.97 million $ 42,152
Dec 5, 2024 $ 0.00146
-2.73%
$ 2.88 million $ 55,483
Dec 4, 2024 $ 0.0015
-1.30%
$ 2.96 million $ 60,843
Dec 3, 2024 $ 0.00152
+6.96%
$ 3 million $ 66,324
Dec 2, 2024 $ 0.00142
+10.30%
$ 2.8 million $ 67,484
Dec 1, 2024 $ 0.00129
+5.31%
$ 2.56 million $ 69,047
Nov 30, 2024 $ 0.00122
-2.27%
$ 2.41 million $ 42,461
Nov 29, 2024 $ 0.00125
+3.10%
$ 2.47 million $ 45,016
Nov 28, 2024 $ 0.00121
+2.71%
$ 2.39 million $ 32,396
Nov 27, 2024 $ 0.00118
-1.12%
$ 2.33 million $ 30,068
Nov 26, 2024 $ 0.00119
-1.74%
$ 2.35 million $ 35,588
Nov 25, 2024 $ 0.00122
+1.02%
$ 2.4 million $ 32,106
Nov 24, 2024 $ 0.0012
+2.30%
$ 2.37 million $ 34,897
Nov 23, 2024 $ 0.00118
+0.83%
$ 2.32 million $ 34,546
Nov 22, 2024 $ 0.00117
-0.15%
$ 2.3 million $ 28,026
Nov 21, 2024 $ 0.00117
+0.23%
$ 2.31 million $ 37,394
Nov 20, 2024 $ 0.00117
-0.12%
$ 2.3 million $ 46,157
Nov 19, 2024 $ 0.00117
-0.19%
$ 2.3 million $ 67,019
Nov 18, 2024 $ 0.00117
-0.13%
$ 2.31 million $ 28,043
Nov 17, 2024 $ 0.00117
-0.59%
$ 2.31 million $ 36,116
Nov 16, 2024 $ 0.00118
+0.02%
$ 2.32 million $ 40,450
Nov 15, 2024 $ 0.00118
-1.66%
$ 2.32 million $ 30,767
Nov 14, 2024 $ 0.0012
-1.19%
$ 2.36 million $ 34,265