Throne Historical Data

THN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00121
+0.78%
$2.39 million $30,404
Nov 12, 2024 $0.0012
-3.91%
$2.37 million $40,717
Nov 11, 2024 $0.00125
-1.54%
$2.47 million $33,838
Nov 10, 2024 $0.00127
+0.41%
$2.5 million $32,558
Nov 9, 2024 $0.00126
+1.22%
$2.49 million $30,394
Nov 8, 2024 $0.00125
-0.18%
$2.46 million $28,739
Nov 7, 2024 $0.00125
-0.15%
$2.46 million $25,733
Nov 6, 2024 $0.00125
+1.17%
$2.47 million $27,448
Nov 5, 2024 $0.00123
-0.09%
$2.44 million $29,991
Nov 4, 2024 $0.00124
+2.66%
$2.44 million $26,910
Nov 3, 2024 $0.0012
-4.02%
$2.38 million $26,680
Nov 2, 2024 $0.00125
-11.03%
$2.48 million $29,889
Nov 1, 2024 $0.00141
-1.76%
$2.78 million $21,871
Oct 31, 2024 $0.00143
+5.38%
$2.83 million $29,372
Oct 30, 2024 $0.00136
+4.66%
$2.69 million $36,010
Oct 29, 2024 $0.0013
-0.22%
$2.57 million $21,960
Oct 28, 2024 $0.00131
-1.64%
$2.58 million $33,034
Oct 27, 2024 $0.00133
+6.92%
$2.62 million $23,554
Oct 26, 2024 $0.00124
-1.74%
$2.45 million $42,919
Oct 25, 2024 $0.00126
+1.32%
$2.49 million $24,541
Oct 24, 2024 $0.00125
-8.71%
$2.46 million $50,478
Oct 23, 2024 $0.00137
-4.06%
$2.7 million $35,630
Oct 22, 2024 $0.00143
+8.62%
$2.81 million $87,065
Oct 21, 2024 $0.00131
-4.36%
$2.59 million $32,984
Oct 20, 2024 $0.00137
-3.70%
$2.71 million $33,213
Oct 19, 2024 $0.00142
+2.87%
$2.81 million $23,549
Oct 18, 2024 $0.00139
-3.22%
$2.74 million $16,980
Oct 17, 2024 $0.00144
+4.38%
$2.84 million $12,960
Oct 16, 2024 $0.00138
+0.51%
$2.72 million $16,568
Oct 15, 2024 $0.00137
-2.66%
$2.7 million $17,930
Oct 14, 2024 $0.00141
+5.05%
$2.78 million $42,827
Oct 13, 2024 $0.00134
-0.28%
$2.64 million $30,007
Oct 12, 2024 $0.00134
+0.21%
$2.65 million $26,510
Oct 11, 2024 $0.00134
+6.18%
$2.65 million $36,018
Oct 10, 2024 $0.00126
-3.75%
$2.49 million $87,601
Oct 9, 2024 $0.00131
-0.69%
$2.6 million $25,896
Oct 8, 2024 $0.00132
+0.92%
$2.62 million $29,142
Oct 7, 2024 $0.00131
+0.11%
$2.59 million $31,709
Oct 6, 2024 $0.00131
-5.30%
$2.59 million $19,858
Oct 5, 2024 $0.00139
-3.23%
$2.73 million $24,199
Oct 4, 2024 $0.00143
+5.48%
$2.83 million $20,335
Oct 3, 2024 $0.00136
-9.86%
$2.68 million $46,006
Oct 2, 2024 $0.00151
-15.65%
$2.98 million $261,028
Oct 1, 2024 $0.00179
+43.03%
$3.53 million $105,442
Sep 30, 2024 $0.00125
-1.67%
$2.47 million $36,499
Sep 29, 2024 $0.00127
+0.99%
$2.51 million $22,761
Sep 28, 2024 $0.00126
-1.56%
$2.48 million $22,305
Sep 27, 2024 $0.00128
+0.79%
$2.53 million $25,003
Sep 26, 2024 $0.00127
-0.14%
$2.51 million $23,051
Sep 25, 2024 $0.00127
+0.76%
$2.51 million $23,619