StakeStone Ether Historical Data

STONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $3,543.36
+2.70%
$429.86 million $9,074
Jan 1, 2025 $3,448.84
-1.16%
$418.39 million $5,527
Dec 31, 2024 $3,487.58
-0.88%
$423.09 million $20,398
Dec 30, 2024 $3,518.43
+2.84%
$426.83 million $174,141
Dec 29, 2024 $3,419.38
-3.01%
$414.82 million $77,989
Dec 28, 2024 $3,525.48
+3.02%
$427.69 million $147,899
Dec 27, 2024 $3,417.53
+0.30%
$414.59 million $58,309
Dec 26, 2024 $3,407.65
-5.12%
$413.4 million $207,046
Dec 25, 2024 $3,590.28
-0.31%
$435.55 million $243,812
Dec 24, 2024 $3,603.71
+3.89%
$437.18 million $169,691
Dec 23, 2024 $3,471.63
+2.87%
$421.16 million $42,209
Dec 22, 2024 $3,326.06
-3.45%
$403.5 million $21,509
Dec 21, 2024 $3,443.69
-3.88%
$418.26 million $74,906
Dec 20, 2024 $3,581.29
+0.90%
$434.98 million $20,209
Dec 19, 2024 $3,556.57
-5.47%
$431.97 million $856,659
Dec 18, 2024 $3,768.83
-6.42%
$457.75 million $169,708
Dec 17, 2024 $4,042.65
-1.12%
$491.01 million $39,639
Dec 16, 2024 $4,120.21
+1.01%
$500.43 million $235,921
Dec 15, 2024 $4,027.55
+0.85%
$489.18 million $13,318
Dec 14, 2024 $3,992.41
+0.06%
$500.54 million $106,756
Dec 13, 2024 $3,985.84
-0.53%
$499.71 million $285,876
Dec 12, 2024 $4,004.24
+1.31%
$502.02 million $56,993
Dec 11, 2024 $3,952.65
+6.90%
$496.65 million $91,955
Dec 10, 2024 $3,697.58
-3.18%
$463.57 million $31,957
Dec 9, 2024 $3,827.93
-6.05%
$479.92 million $110,852
Dec 8, 2024 $4,069.21
-1.39%
$510.17 million $171,607
Dec 7, 2024 $4,133.04
-0.06%
$521.93 million $296,554
Dec 6, 2024 $4,064.86
+4.12%
$513.32 million $171,884
Dec 5, 2024 $3,848.01
-2.25%
$485.94 million $220,578
Dec 4, 2024 $3,730.09
+0.96%
$-- $108,786
Dec 3, 2024 $3,696.17
-1.32%
$472.03 million $190,644
Dec 2, 2024 $3,742.32
-2.23%
$472.59 million $183,179
Dec 1, 2024 $3,826.24
+0.25%
$483.19 million $243,298
Nov 30, 2024 $3,813.77
+2.91%
$566.09 million $320,028
Nov 29, 2024 $3,707.48
+0.30%
$550.31 million $115,707
Nov 28, 2024 $3,696.79
-1.89%
$548.73 million $160,034
Nov 27, 2024 $3,770.59
+9.96%
$559.68 million $492,191
Nov 26, 2024 $3,429.07
-2.60%
$509.17 million $95,001
Nov 25, 2024 $3,521.23
+3.88%
$522.67 million $387,008
Nov 24, 2024 $3,398.12
-1.19%
$504.61 million $258,111
Nov 23, 2024 $3,437.41
+0.31%
$510.23 million $250,448
Nov 22, 2024 $3,365.97
-2.63%
$499.62 million $203,796
Nov 21, 2024 $3,417.56
+9.20%
$507.28 million $289,730
Nov 20, 2024 $3,122.67
-2.25%
$462.81 million $155,394
Nov 19, 2024 $3,154.65
-4.24%
$468.26 million $366,646
Nov 18, 2024 $3,276.06
+3.38%
$486.28 million $65,028
Nov 17, 2024 $3,163.03
-2.05%
$469.5 million $141,763
Nov 16, 2024 $3,154.99
-0.63%
$468.31 million $75,643
Nov 15, 2024 $3,149.42
+1.57%
$467.48 million $286,412
Nov 14, 2024 $3,099.07
-4.66%
$460.01 million $339,961