StakeStone Ether Historical Data

STONE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $2,780.98
+0.00%
$-- $80,538
Feb 20, 2025 $2,866.34
+1.71%
$-- $114
Feb 19, 2025 $2,823.93
+1.89%
$339.87 million $184
Feb 18, 2025 $2,770.17
-2.65%
$333.4 million $18,531
Feb 17, 2025 $2,846.88
+3.14%
$342.64 million $71
Feb 16, 2025 $2,762.85
-1.09%
$332.52 million $7
Feb 15, 2025 $2,798.68
-1.02%
$342.54 million $3,763
Feb 14, 2025 $2,828.57
+1.97%
$346.2 million $4,447
Feb 13, 2025 $2,772.43
-2.32%
$339.33 million $2,743
Feb 12, 2025 $2,836.14
+5.15%
$347.13 million $3,942
Feb 11, 2025 $2,702.28
-2.00%
$330.75 million $9,659
Feb 10, 2025 $2,753.89
+1.11%
$337.06 million $6,883
Feb 9, 2025 $2,707.45
-0.58%
$331.38 million $39,665
Feb 8, 2025 $2,729.68
+0.34%
$297.71 million $19,766
Feb 7, 2025 $2,700.85
-3.16%
$294.57 million $4,397
Feb 6, 2025 $2,789.46
-3.48%
$304.23 million $13,723
Feb 5, 2025 $2,868.56
+1.14%
$312.86 million $7
Feb 4, 2025 $2,805.31
-5.94%
$305.96 million $959
Feb 3, 2025 $2,972.58
+0.15%
$324.2 million $54,991
Feb 2, 2025 $2,902.65
-10.19%
$316.58 million $4,090
Feb 1, 2025 $3,232.71
-5.74%
$345.15 million $47
Jan 31, 2025 $3,430.55
+2.03%
$366.27 million $4,784
Jan 30, 2025 $3,376.73
+3.89%
$360.53 million $23,171
Jan 29, 2025 $3,251.4
+1.44%
$347.15 million $193,695
Jan 28, 2025 $3,205.21
-2.57%
$342.22 million $190,866
Jan 27, 2025 $3,289.52
+0.05%
$351.22 million $109,906
Jan 26, 2025 $3,287.76
-4.35%
$351.03 million $30,304
Jan 25, 2025 $3,437.42
+0.33%
$367.12 million $119,044
Jan 24, 2025 $3,426.04
-0.85%
$365.9 million $203,903
Jan 23, 2025 $3,455.72
+2.98%
$369.07 million $257,616
Jan 22, 2025 $3,355.83
-2.64%
$358.4 million $294,912
Jan 21, 2025 $3,446.35
+1.82%
$368.07 million $152,626
Jan 20, 2025 $3,385.51
+1.65%
$361.57 million $140,548
Jan 19, 2025 $3,320.23
-3.00%
$354.6 million $12,256
Jan 18, 2025 $3,423.05
-4.87%
$415.26 million $260,224
Jan 17, 2025 $3,598.14
+5.44%
$436.5 million $205,838
Jan 16, 2025 $3,409.57
-4.51%
$413.63 million $224,447
Jan 15, 2025 $3,570.7
+9.10%
$433.18 million $33,480
Jan 14, 2025 $3,272.77
+0.88%
$397.03 million $45,765
Jan 13, 2025 $3,247.88
-4.07%
$394.01 million $78,413
Jan 12, 2025 $3,385.01
+0.28%
$410.65 million $15,190
Jan 11, 2025 $3,386.26
-0.03%
$410.8 million $11,288
Jan 10, 2025 $3,390.17
+1.63%
$411.27 million $35,210
Jan 9, 2025 $3,332.36
-3.32%
$404.26 million $141,460
Jan 8, 2025 $3,447.09
-0.71%
$418.18 million $27,013
Jan 7, 2025 $3,469.46
-9.06%
$420.89 million $167,552
Jan 6, 2025 $3,815.03
+1.05%
$462.82 million $135,818
Jan 5, 2025 $3,772.56
-0.31%
$457.66 million $28,131
Jan 4, 2025 $3,782.16
+2.62%
$458.83 million $33,066
Jan 3, 2025 $3,674.76
+3.71%
$445.8 million $215,844