STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0319
+6.32%
$31.89 million $6.33 million
Apr 1, 2025 $0.03
+0.40%
$30 million $3.38 million
Mar 31, 2025 $0.0299
-0.31%
$29.88 million $3.93 million
Mar 30, 2025 $0.03
-3.50%
$30 million $3.52 million
Mar 29, 2025 $0.0311
+1.82%
$31.09 million $3.24 million
Mar 28, 2025 $0.0305
+3.06%
$30.53 million $4.45 million
Mar 27, 2025 $0.0296
-11.07%
$29.62 million $4.79 million
Mar 26, 2025 $0.0333
-0.81%
$33.25 million $10.79 million
Mar 25, 2025 $0.0335
-1.23%
$33.52 million $3.64 million
Mar 24, 2025 $0.0339
+1.09%
$33.91 million $3.62 million
Mar 23, 2025 $0.0335
-9.51%
$33.52 million $2.7 million
Mar 22, 2025 $0.037
+10.69%
$37.04 million $2.41 million
Mar 21, 2025 $0.0335
+2.03%
$33.47 million $2.45 million
Mar 20, 2025 $0.0328
-6.97%
$32.8 million $2.73 million
Mar 19, 2025 $0.0353
+0.28%
$35.26 million $3.59 million
Mar 18, 2025 $0.0352
+14.54%
$35.16 million $2.86 million
Mar 17, 2025 $0.0307
-13.42%
$30.69 million $4.54 million
Mar 16, 2025 $0.0355
+0.07%
$35.46 million $6.23 million
Mar 15, 2025 $0.0354
-3.81%
$35.43 million $2.34 million
Mar 14, 2025 $0.037
+4.85%
$36.98 million $3.63 million
Mar 13, 2025 $0.0353
+4.98%
$35.27 million $3.75 million
Mar 12, 2025 $0.0336
+10.63%
$33.6 million $4.72 million
Mar 11, 2025 $0.0304
+3.21%
$30.36 million $7.11 million
Mar 10, 2025 $0.0294
+2.08%
$29.41 million $7.85 million
Mar 9, 2025 $0.0288
-7.63%
$28.81 million $4.65 million
Mar 8, 2025 $0.0312
+2.01%
$31.16 million $3.07 million
Mar 7, 2025 $0.0305
-17.46%
$30.55 million $6.37 million
Mar 6, 2025 $0.0371
-9.73%
$37.07 million $3.87 million
Mar 5, 2025 $0.0411
-8.78%
$41.07 million $3.92 million
Mar 4, 2025 $0.0451
-1.74%
$45.13 million $10.81 million
Mar 3, 2025 $0.046
-13.29%
$46.01 million $10.12 million
Mar 2, 2025 $0.0531
+20.83%
$53.06 million $8.56 million
Mar 1, 2025 $0.044
+5.29%
$44.02 million $3.06 million
Feb 28, 2025 $0.0417
-20.87%
$41.71 million $8.81 million
Feb 27, 2025 $0.0527
+14.64%
$52.71 million $4.48 million
Feb 26, 2025 $0.046
+27.18%
$45.98 million $5.88 million
Feb 25, 2025 $0.0361
+15.05%
$36.15 million $9.93 million
Feb 24, 2025 $0.0314
+2.61%
$31.42 million $7.29 million
Feb 23, 2025 $0.0306
-4.99%
$30.62 million $2.37 million
Feb 22, 2025 $0.0323
+20.55%
$32.29 million $2.67 million
Feb 21, 2025 $0.0268
+10.36%
$26.79 million $4.95 million
Feb 20, 2025 $0.0243
-0.22%
$24.27 million $3.02 million
Feb 19, 2025 $0.0242
-1.24%
$24.2 million $3.05 million
Feb 18, 2025 $0.0245
+11.81%
$24.51 million $4.22 million
Feb 17, 2025 $0.022
-10.90%
$22.02 million $4.85 million
Feb 16, 2025 $0.0247
-0.11%
$24.71 million $3.18 million
Feb 15, 2025 $0.0249
+4.33%
$24.86 million $3.95 million
Feb 14, 2025 $0.0248
-14.45%
$24.8 million $5,851
Feb 13, 2025 $0.029
-0.71%
$28.99 million $5.92 million
Feb 12, 2025 $0.0292
+14.87%
$29.19 million $10.73 million