STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0292
+444.41%
$ 29.21 million $ 6.58 million
Jan 30, 2025 $ 0.00501
-25.63%
$ 5.01 million $ 4.41 million
Jan 29, 2025 $ 0.00681
+0.55%
$ 6.81 million $ 6.01 million
Jan 28, 2025 $ 0.0018
+164.71%
$ 1.8 million $ 4.95 million
Jan 27, 2025 $ 0.000673
-43.78%
$ 672,987 $ 9.78 million
Jan 26, 2025 $ 0.00124
-1.90%
$ 1.24 million $ 3.43 million
Jan 25, 2025 $ 0.00126
+31.25%
$ 1.26 million $ 2.7 million
Jan 24, 2025 $ 0.00222
-39.51%
$ 2.22 million $ 16.45 million
Download