STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.037
+10.69%
$ 37.04 million $ 2.41 million
Mar 21, 2025 $ 0.0335
+2.03%
$ 33.47 million $ 2.45 million
Mar 20, 2025 $ 0.0328
-6.97%
$ 32.8 million $ 2.73 million
Mar 19, 2025 $ 0.0353
+0.28%
$ 35.26 million $ 3.59 million
Mar 18, 2025 $ 0.0352
+14.54%
$ 35.16 million $ 2.86 million
Mar 17, 2025 $ 0.0307
-13.42%
$ 30.69 million $ 4.54 million
Mar 16, 2025 $ 0.0355
+0.07%
$ 35.46 million $ 6.23 million
Mar 15, 2025 $ 0.0354
-3.81%
$ 35.43 million $ 2.34 million
Mar 14, 2025 $ 0.037
+4.85%
$ 36.98 million $ 3.63 million
Mar 13, 2025 $ 0.0353
+4.98%
$ 35.27 million $ 3.75 million
Mar 12, 2025 $ 0.0336
+10.63%
$ 33.6 million $ 4.72 million
Mar 11, 2025 $ 0.0304
+3.21%
$ 30.36 million $ 7.11 million
Mar 10, 2025 $ 0.0294
+2.08%
$ 29.41 million $ 7.85 million
Mar 9, 2025 $ 0.0288
-7.63%
$ 28.81 million $ 4.65 million
Mar 8, 2025 $ 0.0312
+2.01%
$ 31.16 million $ 3.07 million
Mar 7, 2025 $ 0.0305
-17.46%
$ 30.55 million $ 6.37 million
Mar 6, 2025 $ 0.0371
-9.73%
$ 37.07 million $ 3.87 million
Mar 5, 2025 $ 0.0411
-8.78%
$ 41.07 million $ 3.92 million
Mar 4, 2025 $ 0.0451
-1.74%
$ 45.13 million $ 10.81 million
Mar 3, 2025 $ 0.046
-13.29%
$ 46.01 million $ 10.12 million
Mar 2, 2025 $ 0.0531
+20.83%
$ 53.06 million $ 8.56 million
Mar 1, 2025 $ 0.044
+5.29%
$ 44.02 million $ 3.06 million
Feb 28, 2025 $ 0.0417
-20.87%
$ 41.71 million $ 8.81 million
Feb 27, 2025 $ 0.0527
+14.64%
$ 52.71 million $ 4.48 million
Feb 26, 2025 $ 0.046
+27.18%
$ 45.98 million $ 5.88 million
Feb 25, 2025 $ 0.0361
+15.05%
$ 36.15 million $ 9.93 million
Feb 24, 2025 $ 0.0314
+2.61%
$ 31.42 million $ 7.29 million
Feb 23, 2025 $ 0.0306
-4.99%
$ 30.62 million $ 2.37 million
Feb 22, 2025 $ 0.0323
+20.55%
$ 32.29 million $ 2.67 million
Feb 21, 2025 $ 0.0268
+10.36%
$ 26.79 million $ 4.95 million
Feb 20, 2025 $ 0.0243
-0.22%
$ 24.27 million $ 3.02 million
Feb 19, 2025 $ 0.0242
-1.24%
$ 24.2 million $ 3.05 million
Feb 18, 2025 $ 0.0245
+11.81%
$ 24.51 million $ 4.22 million
Feb 17, 2025 $ 0.022
-10.90%
$ 22.02 million $ 4.85 million
Feb 16, 2025 $ 0.0247
-0.11%
$ 24.71 million $ 3.18 million
Feb 15, 2025 $ 0.0249
+4.33%
$ 24.86 million $ 3.95 million
Feb 14, 2025 $ 0.0248
-14.45%
$ 24.8 million $ 5,851
Feb 13, 2025 $ 0.029
-0.71%
$ 28.99 million $ 5.92 million
Feb 12, 2025 $ 0.0292
+14.87%
$ 29.19 million $ 10.73 million
Feb 11, 2025 $ 0.0255
-13.17%
$ 25.54 million $ 5.89 million
Feb 10, 2025 $ 0.0294
-20.76%
$ 29.41 million $ 4.28 million
Feb 9, 2025 $ 0.0371
-12.31%
$ 37.1 million $ 5.29 million
Feb 8, 2025 $ 0.0419
-24.44%
$ 41.88 million $ 5.74 million
Feb 7, 2025 $ 0.056
+21.05%
$ 55.96 million $ 7.34 million
Feb 6, 2025 $ 0.0466
+5.91%
$ 46.59 million $ 7.7 million
Feb 5, 2025 $ 0.0445
-3.11%
$ 44.54 million $ 8.79 million
Feb 4, 2025 $ 0.0456
+22.22%
$ 45.55 million $ 15.16 million
Feb 3, 2025 $ 0.0366
+44.94%
$ 36.62 million $ 36.26 million
Feb 2, 2025 $ 0.0274
-51.08%
$ 27.36 million $ 17.29 million
Feb 1, 2025 $ 0.0561
+85.26%
$ 56.14 million $ 5.86 million