STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0445
-3.11%
$ 44.54 million $ 8.79 million
Feb 4, 2025 $ 0.0456
+22.22%
$ 45.55 million $ 15.16 million
Feb 3, 2025 $ 0.0366
+44.94%
$ 36.62 million $ 36.26 million
Feb 2, 2025 $ 0.0274
-51.08%
$ 27.36 million $ 17.29 million
Feb 1, 2025 $ 0.0561
+85.26%
$ 56.14 million $ 5.86 million
Jan 31, 2025 $ 0.0292
+444.41%
$ 29.21 million $ 6.58 million
Jan 30, 2025 $ 0.00501
-25.63%
$ 5.01 million $ 4.41 million
Jan 29, 2025 $ 0.00681
+0.55%
$ 6.81 million $ 6.01 million
Jan 28, 2025 $ 0.0018
+164.71%
$ 1.8 million $ 4.95 million
Jan 27, 2025 $ 0.000673
-43.78%
$ 672,987 $ 9.78 million
Jan 26, 2025 $ 0.00124
-1.90%
$ 1.24 million $ 3.43 million
Jan 25, 2025 $ 0.00126
+31.25%
$ 1.26 million $ 2.7 million
Jan 24, 2025 $ 0.00222
-39.51%
$ 2.22 million $ 16.45 million
Download