STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0255
-13.17%
$25.54 million $5.89 million
Feb 10, 2025 $0.0294
-20.76%
$29.41 million $4.28 million
Feb 9, 2025 $0.0371
-12.31%
$37.1 million $5.29 million
Feb 8, 2025 $0.0419
-24.44%
$41.88 million $5.74 million
Feb 7, 2025 $0.056
+21.05%
$55.96 million $7.34 million
Feb 6, 2025 $0.0466
+5.91%
$46.59 million $7.7 million
Feb 5, 2025 $0.0445
-3.11%
$44.54 million $8.79 million
Feb 4, 2025 $0.0456
+22.22%
$45.55 million $15.16 million
Feb 3, 2025 $0.0366
+44.94%
$36.62 million $36.26 million
Feb 2, 2025 $0.0274
-51.08%
$27.36 million $17.29 million
Feb 1, 2025 $0.0561
+85.26%
$56.14 million $5.86 million
Jan 31, 2025 $0.0292
+444.41%
$29.21 million $6.58 million
Jan 30, 2025 $0.00501
-25.63%
$5.01 million $4.41 million
Jan 29, 2025 $0.00681
+0.55%
$6.81 million $6.01 million
Jan 28, 2025 $0.0018
+164.71%
$1.8 million $4.95 million
Jan 27, 2025 $0.000673
-43.78%
$672,987 $9.78 million
Jan 26, 2025 $0.00124
-1.90%
$1.24 million $3.43 million
Jan 25, 2025 $0.00126
+31.25%
$1.26 million $2.7 million
Jan 24, 2025 $0.00222
-39.51%
$2.22 million $16.45 million
Download