Coinranking
STONKS (www.ruggedbynasdaq.xyz) Historical Data
STONKS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2025 | $0.0531 | +20.83% | ||
| Mar 1, 2025 | $0.044 | +5.29% | ||
| Feb 28, 2025 | $0.0417 | -20.87% | ||
| Feb 27, 2025 | $0.0527 | +14.64% | ||
| Feb 26, 2025 | $0.046 | +27.18% | ||
| Feb 25, 2025 | $0.0361 | +15.05% | ||
| Feb 24, 2025 | $0.0314 | +2.61% | ||
| Feb 23, 2025 | $0.0306 | -4.99% | ||
| Feb 22, 2025 | $0.0323 | +20.55% | ||
| Feb 21, 2025 | $0.0268 | +10.36% | ||
| Feb 20, 2025 | $0.0243 | -0.22% | ||
| Feb 19, 2025 | $0.0242 | -1.24% | ||
| Feb 18, 2025 | $0.0245 | +11.81% | ||
| Feb 17, 2025 | $0.022 | -10.90% | ||
| Feb 16, 2025 | $0.0247 | -0.11% | ||
| Feb 15, 2025 | $0.0249 | +4.33% | ||
| Feb 14, 2025 | $0.0248 | -14.45% | ||
| Feb 13, 2025 | $0.029 | -0.71% | ||
| Feb 12, 2025 | $0.0292 | +14.87% | ||
| Feb 11, 2025 | $0.0255 | -13.17% | ||
| Feb 10, 2025 | $0.0294 | -20.76% | ||
| Feb 9, 2025 | $0.0371 | -12.31% | ||
| Feb 8, 2025 | $0.0419 | -24.44% | ||
| Feb 7, 2025 | $0.056 | +21.05% | ||
| Feb 6, 2025 | $0.0466 | +5.91% | ||
| Feb 5, 2025 | $0.0445 | -3.11% | ||
| Feb 4, 2025 | $0.0456 | +22.22% | ||
| Feb 3, 2025 | $0.0366 | +44.94% | ||
| Feb 2, 2025 | $0.0274 | -51.08% | ||
| Feb 1, 2025 | $0.0561 | +85.26% | ||
| Jan 31, 2025 | $0.0292 | +444.41% | ||
| Jan 30, 2025 | $0.00501 | -25.63% | ||
| Jan 29, 2025 | $0.00681 | +0.55% | ||
| Jan 28, 2025 | $0.0018 | +164.71% | ||
| Jan 27, 2025 | $0.000673 | -43.78% | ||
| Jan 26, 2025 | $0.00124 | -1.90% | ||
| Jan 25, 2025 | $0.00126 | +31.25% | ||
| Jan 24, 2025 | $0.00222 | -39.51% | ||