STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000692
+6.64%
$ 691,591 $ 558,319
Nov 25, 2025 $ 0.000649
-2.45%
$ 648,391 $ 562,991
Nov 24, 2025 $ 0.000665
+4.28%
$ 664,687 $ 528,718
Nov 23, 2025 $ 0.000638
+4.08%
$ 637,585 $ 555,176
Nov 22, 2025 $ 0.000613
+0.00%
$ 612,688 $ 533,772
Nov 21, 2025 $ 0.000613
-7.10%
$ 612,574 $ 513,694
Nov 20, 2025 $ 0.000653
+1.64%
$ 659,979 $ 578,344
Nov 19, 2025 $ 0.000642
-5.48%
$ 641,945 $ 527,582
Nov 18, 2025 $ 0.000679
+5.09%
$ 679,387 $ 553,937
Nov 17, 2025 $ 0.000646
-0.37%
$ 646,197 $ 609,222
Nov 16, 2025 $ 0.000649
-5.70%
$ 648,709 $ 550,246
Nov 15, 2025 $ 0.000688
+0.00%
$ 687,987 $ 569,913
Nov 14, 2025 $ 0.000688
+0.04%
$ 687,687 $ 544,450
Nov 13, 2025 $ 0.000688
-6.01%
$ 687,983 $ 561,442
Nov 12, 2025 $ 0.000732
-3.92%
$ 731,586 $ 551,123
Nov 11, 2025 $ 0.000762
-3.13%
$ 761,563 $ 529,370
Nov 10, 2025 $ 0.000786
-0.01%
$ 786,188 $ 538,702
Nov 9, 2025 $ 0.000786
+7.43%
$ 786,285 $ 520,231
Nov 8, 2025 $ 0.000732
-6.50%
$ 731,891 $ 551,372
Nov 7, 2025 $ 0.000782
-0.96%
$ 782,385 $ 561,249
Nov 6, 2025 $ 0.00079
+0.01%
$ 789,961 $ 543,481
Nov 5, 2025 $ 0.00079
+2.65%
$ 789,887 $ 563,395
Nov 4, 2025 $ 0.000769
-8.88%
$ 769,485 $ 534,734
Nov 3, 2025 $ 0.000844
-8.74%
$ 844,457 $ 533,301
Nov 2, 2025 $ 0.000925
-0.03%
$ 925,082 $ 561,506
Nov 1, 2025 $ 0.000925
+1.40%
$ 925,172 $ 519,819
Oct 31, 2025 $ 0.000913
+0.31%
$ 912,383 $ 554,270
Oct 30, 2025 $ 0.000911
-5.63%
$ 909,633 $ 672,609
Oct 29, 2025 $ 0.000966
-0.09%
$ 966,065 $ 687,786
Oct 28, 2025 $ 0.000967
-1.06%
$ 967,015 $ 718,998
Oct 27, 2025 $ 0.000977
-0.28%
$ 977,226 $ 656,937
Oct 26, 2025 $ 0.00098
-3.64%
$ 980,236 $ 637,687
Oct 25, 2025 $ 0.00102
+5.19%
$ 1.02 million $ 654,825
Oct 24, 2025 $ 0.00097
+1.26%
$ 966,891 $ 668,387
Oct 23, 2025 $ 0.000952
+6.20%
$ 958,752 $ 694,452
Oct 22, 2025 $ 0.000892
-4.49%
$ 893,795 $ 680,032
Oct 21, 2025 $ 0.000945
-0.59%
$ 933,524 $ 683,829
Oct 20, 2025 $ 0.000953
-8.95%
$ 949,141 $ 796,555
Oct 19, 2025 $ 0.00105
+1.09%
$ 1.04 million $ 1.5 million
Oct 18, 2025 $ 0.00104
+3.60%
$ 1.04 million $ 1.52 million
Oct 17, 2025 $ 0.00101
-2.10%
$ 1 million $ 1.49 million
Oct 16, 2025 $ 0.00104
-4.56%
$ 1.03 million $ 1.49 million
Oct 15, 2025 $ 0.00107
-4.60%
$ 1.09 million $ 1.35 million
Oct 14, 2025 $ 0.00112
-2.14%
$ 1.13 million $ 1.3 million
Oct 13, 2025 $ 0.00114
-3.20%
$ 1.14 million $ 1.29 million
Oct 12, 2025 $ 0.00118
+24.05%
$ 1.18 million $ 1.29 million
Oct 11, 2025 $ 0.000964
-16.35%
$ 963,732 $ 1.23 million
Oct 10, 2025 $ 0.00115
-19.81%
$ 1.15 million $ 1.81 million
Oct 9, 2025 $ 0.00144
-11.20%
$ 1.44 million $ 1.62 million
Oct 8, 2025 $ 0.00162
-4.82%
$ 1.62 million $ 1.69 million