STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.000716
+4.10%
$715,787 $558,287
Jan 26, 2026 $0.000688
+3.51%
$687,787 $517,228
Jan 25, 2026 $0.000665
-5.66%
$664,684 $542,610
Jan 24, 2026 $0.000705
-0.76%
$704,587 $533,948
Jan 23, 2026 $0.00071
-1.25%
$709,873 $548,378
Jan 22, 2026 $0.000719
-0.62%
$719,286 $515,687
Jan 21, 2026 $0.000724
-0.77%
$723,786 $535,910
Jan 20, 2026 $0.000729
-5.69%
$729,182 $549,849
Jan 19, 2026 $0.000773
-5.55%
$773,185 $547,812
Jan 18, 2026 $0.000819
-3.22%
$818,558 $579,567
Jan 17, 2026 $0.000846
-0.62%
$845,784 $550,724
Jan 16, 2026 $0.000851
-2.71%
$851,318 $533,249
Jan 15, 2026 $0.000875
-10.90%
$874,849 $588,243
Jan 14, 2026 $0.000982
+14.79%
$982,008 $574,570
Jan 13, 2026 $0.000856
+5.30%
$855,487 $535,087
Jan 12, 2026 $0.000815
+4.51%
$814,974 $555,831
Jan 11, 2026 $0.00078
+3.66%
$779,985 $542,719
Jan 10, 2026 $0.000752
-2.06%
$752,420 $562,523
Jan 9, 2026 $0.000768
-2.32%
$768,256 $545,893
Jan 8, 2026 $0.000786
+2.23%
$786,485 $524,960
Jan 7, 2026 $0.000769
+1.35%
$769,346 $551,095
Jan 6, 2026 $0.000759
+9.16%
$759,086 $559,567
Jan 5, 2026 $0.000695
+2.79%
$695,370 $543,383
Jan 4, 2026 $0.000677
-0.02%
$676,593 $559,985
Jan 3, 2026 $0.000677
-0.39%
$676,731 $563,325
Jan 2, 2026 $0.000679
+5.83%
$679,404 $544,771
Jan 1, 2026 $0.000642
+0.02%
$641,999 $589,793
Dec 31, 2025 $0.000642
-0.62%
$641,888 $574,113
Dec 30, 2025 $0.000646
+2.10%
$645,886 $550,368
Dec 29, 2025 $0.000633
+0.78%
$632,288 $552,209
Dec 28, 2025 $0.000628
+0.00%
$627,988 $553,160
Dec 27, 2025 $0.000614
+0.02%
$627,788 $530,868
Dec 26, 2025 $0.000614
-0.28%
$614,088 $535,959
Dec 25, 2025 $0.000616
-0.65%
$615,788 $525,773
Dec 24, 2025 $0.00062
-2.93%
$620,088 $531,274
Dec 23, 2025 $0.000639
-0.02%
$638,886 $532,441
Dec 22, 2025 $0.000639
-0.62%
$638,686 $576,879
Dec 21, 2025 $0.000643
+0.05%
$642,788 $562,682
Dec 20, 2025 $0.000643
+0.03%
$642,787 $522,747
Dec 19, 2025 $0.000643
+7.96%
$643,088 $551,137
Dec 18, 2025 $0.000595
-3.34%
$595,494 $558,119
Dec 17, 2025 $0.000616
-3.71%
$615,888 $550,565
Dec 16, 2025 $0.00064
+0.05%
$639,688 $553,163
Dec 15, 2025 $0.000639
-2.90%
$639,386 $532,174
Dec 14, 2025 $0.000659
-2.37%
$658,587 $549,762
Dec 13, 2025 $0.000674
+0.42%
$674,479 $530,403
Dec 12, 2025 $0.000672
-3.37%
$671,687 $580,606
Dec 11, 2025 $0.000695
-1.32%
$695,387 $544,218
Dec 10, 2025 $0.000704
-2.56%
$704,388 $522,955
Dec 9, 2025 $0.000723
+3.35%
$722,872 $567,371