Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.000358
+4.59%
$357,973 $17,984
Apr 4, 2026 $0.000343
+0.11%
$343,039 $16,969
Apr 3, 2026 $0.000342
+1.25%
$341,475 $16,103
Apr 2, 2026 $0.000336
-3.17%
$336,475 $16,925
Apr 1, 2026 $0.000348
-1.45%
$347,494 $16,427
Mar 31, 2026 $0.000352
-0.57%
$351,993 $15,202
Mar 30, 2026 $0.000354
+1.84%
$353,812 $16,657
Mar 29, 2026 $0.000347
-1.90%
$346,651 $18,541
Mar 28, 2026 $0.000352
+2.00%
$352,414 $18,338
Mar 27, 2026 $0.000345
-4.08%
$345,493 $16,387
Mar 26, 2026 $0.00036
-5.49%
$360,195 $16,077
Mar 25, 2026 $0.000381
+0.00%
$381,099 $16,885
Mar 24, 2026 $0.000381
+0.45%
$380,993 $16,970
Mar 23, 2026 $0.000379
+2.96%
$379,268 $17,131
Mar 22, 2026 $0.00037
-2.48%
$369,672 $490,616
Mar 21, 2026 $0.000379
-0.05%
$378,872 $557,489
Mar 20, 2026 $0.000379
-17.06%
$378,693 $550,251
Mar 19, 2026 $0.000456
-3.04%
$456,393 $530,483
Mar 18, 2026 $0.000471
-3.21%
$470,888 $532,170
Mar 17, 2026 $0.000486
-3.82%
$486,491 $527,840
Mar 16, 2026 $0.000506
+9.72%
$505,862 $537,094
Mar 15, 2026 $0.000461
+1.54%
$460,869 $555,483
Mar 14, 2026 $0.000454
-2.45%
$453,866 $561,430
Mar 13, 2026 $0.000465
+2.87%
$465,291 $586,045
Mar 12, 2026 $0.000452
-1.67%
$451,992 $544,353
Mar 11, 2026 $0.00046
+2.47%
$459,591 $548,903
Mar 10, 2026 $0.000449
-0.93%
$448,692 $555,929
Mar 9, 2026 $0.000453
+7.53%
$452,863 $546,836
Mar 8, 2026 $0.000421
-1.73%
$421,369 $563,477
Mar 7, 2026 $0.000429
-1.79%
$428,692 $605,186
Mar 6, 2026 $0.000437
-3.62%
$436,593 $535,464
Mar 5, 2026 $0.000453
-4.94%
$453,408 $569,346
Mar 4, 2026 $0.000477
+4.56%
$477,091 $578,174
Mar 3, 2026 $0.000456
-1.32%
$456,192 $576,005
Mar 2, 2026 $0.000463
+6.03%
$462,664 $560,942
Mar 1, 2026 $0.000436
-0.39%
$436,391 $563,579
Feb 28, 2026 $0.000438
+3.62%
$438,092 $550,002
Feb 27, 2026 $0.000423
-4.69%
$422,592 $520,200
Feb 26, 2026 $0.000444
-3.94%
$443,496 $556,901
Feb 25, 2026 $0.000462
+14.08%
$461,691 $552,924
Feb 24, 2026 $0.000405
+1.08%
$404,902 $553,025
Feb 23, 2026 $0.000401
-6.05%
$400,493 $577,249
Feb 22, 2026 $0.000426
-3.77%
$426,292 $554,449
Feb 21, 2026 $0.000443
+0.75%
$442,991 $545,607
Feb 20, 2026 $0.00044
+4.17%
$439,692 $552,584
Feb 19, 2026 $0.000422
+0.81%
$422,093 $560,018
Feb 18, 2026 $0.000419
-4.60%
$418,892 $534,514
Feb 17, 2026 $0.000439
+0.37%
$439,292 $557,734
Feb 16, 2026 $0.000438
-2.19%
$437,692 $554,040
Feb 15, 2026 $0.000447
-1.11%
$447,492 $555,823