STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0007
+2.84%
$699,536 $546,066
Dec 7, 2025 $0.00068
-1.25%
$679,985 $548,542
Dec 6, 2025 $0.000689
+1.34%
$688,587 $540,829
Dec 5, 2025 $0.000679
-5.16%
$679,294 $513,673
Dec 4, 2025 $0.000716
-3.26%
$716,086 $518,777
Dec 3, 2025 $0.000741
+9.85%
$740,611 $534,515
Dec 2, 2025 $0.000674
+12.41%
$674,287 $536,209
Dec 1, 2025 $0.0006
-9.77%
$600,040 $555,871
Nov 30, 2025 $0.000665
+1.88%
$665,187 $554,354
Nov 29, 2025 $0.000652
-2.73%
$652,488 $585,324
Nov 28, 2025 $0.00067
-0.15%
$670,484 $515,157
Nov 27, 2025 $0.000692
-0.02%
$671,387 $496,017
Nov 26, 2025 $0.000692
+6.64%
$691,591 $558,319
Nov 25, 2025 $0.000649
-2.45%
$648,391 $562,991
Nov 24, 2025 $0.000665
+4.28%
$664,687 $528,718
Nov 23, 2025 $0.000638
+4.08%
$637,585 $555,176
Nov 22, 2025 $0.000613
+0.00%
$612,688 $533,772
Nov 21, 2025 $0.000613
-7.10%
$612,574 $513,694
Nov 20, 2025 $0.000653
+1.64%
$659,979 $578,344
Nov 19, 2025 $0.000642
-5.48%
$641,945 $527,582
Nov 18, 2025 $0.000679
+5.09%
$679,387 $553,937
Nov 17, 2025 $0.000646
-0.37%
$646,197 $609,222
Nov 16, 2025 $0.000649
-5.70%
$648,709 $550,246
Nov 15, 2025 $0.000688
+0.00%
$687,987 $569,913
Nov 14, 2025 $0.000688
+0.04%
$687,687 $544,450
Nov 13, 2025 $0.000688
-6.01%
$687,983 $561,442
Nov 12, 2025 $0.000732
-3.92%
$731,586 $551,123
Nov 11, 2025 $0.000762
-3.13%
$761,563 $529,370
Nov 10, 2025 $0.000786
-0.01%
$786,188 $538,702
Nov 9, 2025 $0.000786
+7.43%
$786,285 $520,231
Nov 8, 2025 $0.000732
-6.50%
$731,891 $551,372
Nov 7, 2025 $0.000782
-0.96%
$782,385 $561,249
Nov 6, 2025 $0.00079
+0.01%
$789,961 $543,481
Nov 5, 2025 $0.00079
+2.65%
$789,887 $563,395
Nov 4, 2025 $0.000769
-8.88%
$769,485 $534,734
Nov 3, 2025 $0.000844
-8.74%
$844,457 $533,301
Nov 2, 2025 $0.000925
-0.03%
$925,082 $561,506
Nov 1, 2025 $0.000925
+1.40%
$925,172 $519,819
Oct 31, 2025 $0.000913
+0.31%
$912,383 $554,270
Oct 30, 2025 $0.000911
-5.63%
$909,633 $672,609
Oct 29, 2025 $0.000966
-0.09%
$966,065 $687,786
Oct 28, 2025 $0.000967
-1.06%
$967,015 $718,998
Oct 27, 2025 $0.000977
-0.28%
$977,226 $656,937
Oct 26, 2025 $0.00098
-3.64%
$980,236 $637,687
Oct 25, 2025 $0.00102
+5.19%
$1.02 million $654,825
Oct 24, 2025 $0.00097
+1.26%
$966,891 $668,387
Oct 23, 2025 $0.000952
+6.20%
$958,752 $694,452
Oct 22, 2025 $0.000892
-4.49%
$893,795 $680,032
Oct 21, 2025 $0.000945
-0.59%
$933,524 $683,829
Oct 20, 2025 $0.000953
-8.95%
$949,141 $796,555