Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.000614
+0.02%
$627,788 $530,868
Dec 26, 2025 $0.000614
-0.28%
$614,088 $535,959
Dec 25, 2025 $0.000616
-0.65%
$615,788 $525,773
Dec 24, 2025 $0.00062
-2.93%
$620,088 $531,274
Dec 23, 2025 $0.000639
-0.02%
$638,886 $532,441
Dec 22, 2025 $0.000639
-0.62%
$638,686 $576,879
Dec 21, 2025 $0.000643
+0.05%
$642,788 $562,682
Dec 20, 2025 $0.000643
+0.03%
$642,787 $522,747
Dec 19, 2025 $0.000643
+7.96%
$643,088 $551,137
Dec 18, 2025 $0.000595
-3.34%
$595,494 $558,119
Dec 17, 2025 $0.000616
-3.71%
$615,888 $550,565
Dec 16, 2025 $0.00064
+0.05%
$639,688 $553,163
Dec 15, 2025 $0.000639
-2.90%
$639,386 $532,174
Dec 14, 2025 $0.000659
-2.37%
$658,587 $549,762
Dec 13, 2025 $0.000674
+0.42%
$674,479 $530,403
Dec 12, 2025 $0.000672
-3.37%
$671,687 $580,606
Dec 11, 2025 $0.000695
-1.32%
$695,387 $544,218
Dec 10, 2025 $0.000704
-2.56%
$704,388 $522,955
Dec 9, 2025 $0.000723
+3.35%
$722,872 $567,371
Dec 8, 2025 $0.0007
+2.84%
$699,536 $546,066
Dec 7, 2025 $0.00068
-1.25%
$679,985 $548,542
Dec 6, 2025 $0.000689
+1.34%
$688,587 $540,829
Dec 5, 2025 $0.000679
-5.16%
$679,294 $513,673
Dec 4, 2025 $0.000716
-3.26%
$716,086 $518,777
Dec 3, 2025 $0.000741
+9.85%
$740,611 $534,515
Dec 2, 2025 $0.000674
+12.41%
$674,287 $536,209
Dec 1, 2025 $0.0006
-9.77%
$600,040 $555,871
Nov 30, 2025 $0.000665
+1.88%
$665,187 $554,354
Nov 29, 2025 $0.000652
-2.73%
$652,488 $585,324
Nov 28, 2025 $0.00067
-0.15%
$670,484 $515,157
Nov 27, 2025 $0.000692
-0.02%
$671,387 $496,017
Nov 26, 2025 $0.000692
+6.64%
$691,591 $558,319
Nov 25, 2025 $0.000649
-2.45%
$648,391 $562,991
Nov 24, 2025 $0.000665
+4.28%
$664,687 $528,718
Nov 23, 2025 $0.000638
+4.08%
$637,585 $555,176
Nov 22, 2025 $0.000613
+0.00%
$612,688 $533,772
Nov 21, 2025 $0.000613
-7.10%
$612,574 $513,694
Nov 20, 2025 $0.000653
+1.64%
$659,979 $578,344
Nov 19, 2025 $0.000642
-5.48%
$641,945 $527,582
Nov 18, 2025 $0.000679
+5.09%
$679,387 $553,937
Nov 17, 2025 $0.000646
-0.37%
$646,197 $609,222
Nov 16, 2025 $0.000649
-5.70%
$648,709 $550,246
Nov 15, 2025 $0.000688
+0.00%
$687,987 $569,913
Nov 14, 2025 $0.000688
+0.04%
$687,687 $544,450
Nov 13, 2025 $0.000688
-6.01%
$687,983 $561,442
Nov 12, 2025 $0.000732
-3.92%
$731,586 $551,123
Nov 11, 2025 $0.000762
-3.13%
$761,563 $529,370
Nov 10, 2025 $0.000786
-0.01%
$786,188 $538,702
Nov 9, 2025 $0.000786
+7.43%
$786,285 $520,231
Nov 8, 2025 $0.000732
-6.50%
$731,891 $551,372