STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.00105
+1.09%
$1.04 million $1.5 million
Oct 18, 2025 $0.00104
+3.60%
$1.04 million $1.52 million
Oct 17, 2025 $0.00101
-2.10%
$1 million $1.49 million
Oct 16, 2025 $0.00104
-4.56%
$1.03 million $1.49 million
Oct 15, 2025 $0.00107
-4.60%
$1.09 million $1.35 million
Oct 14, 2025 $0.00112
-2.14%
$1.13 million $1.3 million
Oct 13, 2025 $0.00114
-3.20%
$1.14 million $1.29 million
Oct 12, 2025 $0.00118
+24.05%
$1.18 million $1.29 million
Oct 11, 2025 $0.000964
-16.35%
$963,732 $1.23 million
Oct 10, 2025 $0.00115
-19.81%
$1.15 million $1.81 million
Oct 9, 2025 $0.00144
-11.20%
$1.44 million $1.62 million
Oct 8, 2025 $0.00162
-4.82%
$1.62 million $1.69 million
Oct 7, 2025 $0.0017
-38.17%
$1.7 million $1.89 million
Oct 6, 2025 $0.00298
+1.50%
$2.98 million $599,893
Oct 5, 2025 $0.00292
+1.71%
$2.92 million $1.72 million
Oct 4, 2025 $0.00287
-20.18%
$2.87 million $1.86 million
Oct 3, 2025 $0.00361
-15.60%
$3.61 million $1.77 million
Oct 2, 2025 $0.00426
-20.83%
$4.26 million $2.01 million
Oct 1, 2025 $0.00463
-60.91%
$5.39 million $2.28 million
Sep 30, 2025 $0.0119
-3.17%
$11.85 million $1.26 million
Sep 29, 2025 $0.0122
-23.13%
$12.2 million $1.78 million
Sep 28, 2025 $0.0158
-2.75%
$15.9 million $1.26 million
Sep 27, 2025 $0.0162
-12.68%
$16.24 million $1.42 million
Sep 26, 2025 $0.0189
+1.90%
$18.6 million $1.08 million
Sep 25, 2025 $0.019
+4.37%
$18.54 million $1.33 million
Sep 24, 2025 $0.0189
-21.27%
$18.17 million $2.16 million
Sep 23, 2025 $0.0241
-9.69%
$24 million $1.53 million
Sep 22, 2025 $0.0267
-2.19%
$26.62 million $3.74 million
Sep 21, 2025 $0.028
+3.66%
$27.29 million $2.03 million
Sep 20, 2025 $0.0271
-2.14%
$26.96 million $1.44 million
Sep 19, 2025 $0.0277
+0.83%
$27.66 million $1.68 million
Sep 18, 2025 $0.0274
-6.65%
$27.45 million $1.51 million
Sep 17, 2025 $0.0294
+5.42%
$29.29 million $1.68 million
Sep 16, 2025 $0.0281
+4.30%
$27.9 million $1.95 million
Sep 15, 2025 $0.0268
+2.78%
$27 million $1.51 million
Sep 14, 2025 $0.0261
+0.16%
$26.07 million $1.7 million
Sep 13, 2025 $0.0262
-12.60%
$26.24 million $2.43 million
Sep 12, 2025 $0.03
+35.87%
$29.98 million $5.71 million
Sep 11, 2025 $0.0221
+2.49%
$22.05 million $1.22 million
Sep 10, 2025 $0.0215
+3.36%
$21.51 million $1.59 million
Sep 9, 2025 $0.0208
+1.02%
$20.79 million $1.36 million
Sep 8, 2025 $0.0205
-3.57%
$20.54 million $938,117
Sep 7, 2025 $0.0213
+5.61%
$21.3 million $1.11 million
Sep 6, 2025 $0.0202
+3.18%
$20.17 million $1.19 million
Sep 5, 2025 $0.0195
+2.43%
$19.54 million $1.2 million
Sep 4, 2025 $0.0194
+2.58%
$19.13 million $756,352
Sep 3, 2025 $0.0188
-2.16%
$18.99 million $1.04 million
Sep 2, 2025 $0.0184
-0.38%
$19.2 million $1.21 million
Sep 1, 2025 $0.0184
-4.22%
$18.44 million $1.06 million
Aug 31, 2025 $0.0196
-1.63%
$19.35 million $1.15 million