STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0198
-5.68%
$19.92 million $1.28 million
Aug 29, 2025 $0.0208
+6.68%
$20.75 million $1.43 million
Aug 28, 2025 $0.0195
+5.70%
$19.45 million $1.44 million
Aug 27, 2025 $0.0184
+9.16%
$18.44 million $1.15 million
Aug 26, 2025 $0.017
+6.33%
$16.92 million $917,979
Aug 25, 2025 $0.0162
-7.70%
$15.96 million $950,362
Aug 24, 2025 $0.0174
-3.05%
$17.54 million $945,267
Aug 23, 2025 $0.018
-2.30%
$17.94 million $1.02 million
Aug 22, 2025 $0.0184
+3.79%
$18.47 million $1.06 million
Aug 21, 2025 $0.0178
+0.05%
$17.73 million $1.35 million
Aug 20, 2025 $0.0174
+9.38%
$17.59 million $907,499
Aug 19, 2025 $0.0161
-8.45%
$16.07 million $1.02 million
Aug 18, 2025 $0.0176
-3.15%
$17.56 million $1.11 million
Aug 17, 2025 $0.0182
-4.47%
$18.16 million $922,761
Aug 16, 2025 $0.019
+2.72%
$19.02 million $1.23 million
Aug 15, 2025 $0.0185
-3.94%
$18.51 million $2.01 million
Aug 14, 2025 $0.0192
-5.72%
$19.27 million $4.03 million
Aug 13, 2025 $0.0204
-7.75%
$20.37 million $5.73 million
Aug 12, 2025 $0.0221
-0.15%
$22.12 million $4.71 million
Aug 11, 2025 $0.0221
+0.81%
$22.08 million $1.72 million
Aug 10, 2025 $0.022
+2.17%
$21.96 million $1.64 million
Aug 9, 2025 $0.0215
-2.76%
$21.54 million $1.27 million
Aug 8, 2025 $0.0222
+4.46%
$22.16 million $1.52 million
Aug 7, 2025 $0.0211
+1.16%
$21.07 million $1.3 million
Aug 6, 2025 $0.0208
+4.96%
$20.84 million $1.81 million
Aug 5, 2025 $0.0199
-3.09%
$19.94 million $1.22 million
Aug 4, 2025 $0.0204
+0.99%
$20.45 million $994,789
Aug 3, 2025 $0.02
+3.20%
$20.27 million $1.55 million
Aug 2, 2025 $0.0197
+7.86%
$19.39 million $1.49 million
Aug 1, 2025 $0.018
-8.31%
$18.35 million $1.1 million
Jul 31, 2025 $0.0196
+2.83%
$19.64 million $1.07 million
Jul 30, 2025 $0.0191
-0.82%
$19.1 million $994,216
Jul 29, 2025 $0.0193
-3.80%
$19.26 million $930,961
Jul 28, 2025 $0.02
-2.69%
$20.04 million $852,067
Jul 27, 2025 $0.0206
-0.66%
$20.64 million $727,642
Jul 26, 2025 $0.0208
+0.31%
$20.78 million $975,160
Jul 25, 2025 $0.0207
+0.19%
$20.72 million $828,895
Jul 24, 2025 $0.0206
-4.03%
$20.59 million $987,259
Jul 23, 2025 $0.0215
-3.41%
$21.46 million $1.26 million
Jul 22, 2025 $0.0222
-9.17%
$22.21 million $2.4 million
Jul 21, 2025 $0.0245
+3.96%
$24.45 million $1.33 million
Jul 20, 2025 $0.0235
+1.96%
$23.52 million $1.05 million
Jul 19, 2025 $0.0231
+4.07%
$23.07 million $1.28 million
Jul 18, 2025 $0.0222
+6.20%
$22.16 million $1.63 million
Jul 17, 2025 $0.0209
+3.45%
$20.91 million $2.06 million
Jul 16, 2025 $0.0203
+7.39%
$20.28 million $1.87 million
Jul 15, 2025 $0.0188
+3.06%
$18.82 million $1.1 million
Jul 14, 2025 $0.0183
-3.11%
$18.26 million $1.01 million
Jul 13, 2025 $0.0188
+1.28%
$18.85 million $953,273
Jul 12, 2025 $0.0186
-3.52%
$18.61 million $964,662