STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0185
-5.94%
$ 18.54 million $ 1.06 million
Jun 28, 2025 $ 0.0197
+1.62%
$ 19.71 million $ 860,328
Jun 27, 2025 $ 0.0194
-11.63%
$ 19.4 million $ 1.44 million
Jun 26, 2025 $ 0.022
-11.60%
$ 21.95 million $ 1.56 million
Jun 25, 2025 $ 0.0248
+31.53%
$ 24.83 million $ 3.71 million
Jun 24, 2025 $ 0.0189
+12.05%
$ 18.87 million $ 1.06 million
Jun 23, 2025 $ 0.0168
+8.22%
$ 16.84 million $ 787,497
Jun 22, 2025 $ 0.0156
+2.86%
$ 15.65 million $ 1.09 million
Jun 21, 2025 $ 0.0152
-10.30%
$ 15.21 million $ 879,427
Jun 20, 2025 $ 0.0169
-6.31%
$ 16.91 million $ 1.46 million
Jun 19, 2025 $ 0.0181
+9.48%
$ 18.07 million $ 1.02 million
Jun 18, 2025 $ 0.0165
-6.00%
$ 16.51 million $ 1.1 million
Jun 17, 2025 $ 0.0174
-6.79%
$ 17.42 million $ 925,873
Jun 16, 2025 $ 0.0187
+3.47%
$ 18.69 million $ 1.03 million
Jun 15, 2025 $ 0.0181
-2.28%
$ 18.06 million $ 735,105
Jun 14, 2025 $ 0.0184
-0.56%
$ 18.43 million $ 707,678
Jun 13, 2025 $ 0.0185
-7.66%
$ 18.53 million $ 983,820
Jun 12, 2025 $ 0.0201
-3.13%
$ 20.1 million $ 1.21 million
Jun 11, 2025 $ 0.0207
-3.43%
$ 20.75 million $ 1 million
Jun 10, 2025 $ 0.0216
-3.62%
$ 21.6 million $ 847,188
Jun 9, 2025 $ 0.0224
+2.00%
$ 22.42 million $ 876,748
Jun 8, 2025 $ 0.022
-3.12%
$ 21.98 million $ 643,897
Jun 7, 2025 $ 0.0227
+2.27%
$ 22.68 million $ 597,758
Jun 6, 2025 $ 0.0222
-1.05%
$ 22.18 million $ 617,870
Jun 5, 2025 $ 0.0225
-11.21%
$ 22.47 million $ 882,317
Jun 4, 2025 $ 0.0253
+15.48%
$ 25.3 million $ 2.3 million
Jun 3, 2025 $ 0.0219
+14.11%
$ 21.91 million $ 2.33 million
Jun 2, 2025 $ 0.0192
+1.36%
$ 19.2 million $ 2.71 million
Jun 1, 2025 $ 0.0189
-4.07%
$ 18.95 million $ 2.26 million
May 31, 2025 $ 0.0198
-0.75%
$ 19.77 million $ 3.48 million
May 30, 2025 $ 0.0199
-21.87%
$ 19.92 million $ 6.64 million
May 29, 2025 $ 0.0255
-6.31%
$ 25.49 million $ 3.57 million
May 28, 2025 $ 0.0272
-3.17%
$ 27.2 million $ 2.6 million
May 27, 2025 $ 0.0281
+5.67%
$ 28.09 million $ 3.66 million
May 26, 2025 $ 0.0266
-4.28%
$ 26.58 million $ 2.8 million
May 25, 2025 $ 0.0278
+0.15%
$ 27.77 million $ 3.47 million
May 24, 2025 $ 0.0277
-2.74%
$ 27.73 million $ 2.6 million
May 23, 2025 $ 0.0285
-2.53%
$ 28.46 million $ 8.66 million
May 22, 2025 $ 0.0292
-9.56%
$ 29.2 million $ 5.76 million
May 21, 2025 $ 0.0323
+3.82%
$ 32.29 million $ 5.8 million
May 20, 2025 $ 0.0311
-2.29%
$ 31.1 million $ 2.95 million
May 19, 2025 $ 0.0318
-6.54%
$ 31.83 million $ 3.96 million
May 18, 2025 $ 0.0341
+1.83%
$ 34.06 million $ 4.73 million
May 17, 2025 $ 0.0334
-1.44%
$ 33.45 million $ 3.29 million
May 16, 2025 $ 0.034
-1.87%
$ 34.01 million $ 3.3 million
May 15, 2025 $ 0.0347
+6.02%
$ 34.66 million $ 5.95 million
May 14, 2025 $ 0.0327
-13.33%
$ 32.7 million $ 6.46 million
May 13, 2025 $ 0.0377
-9.55%
$ 37.73 million $ 9.14 million
May 12, 2025 $ 0.0417
-6.73%
$ 41.73 million $ 15.15 million
May 11, 2025 $ 0.0447
-3.61%
$ 44.74 million $ 8.9 million