STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0193
-6.84%
$19.29 million $1.13 million
Jul 10, 2025 $0.0199
+5.25%
$19.96 million $1.31 million
Jul 9, 2025 $0.0189
+5.11%
$18.9 million $1.03 million
Jul 8, 2025 $0.018
-0.55%
$17.97 million $757,861
Jul 7, 2025 $0.0182
+3.29%
$18.19 million $1.02 million
Jul 6, 2025 $0.0176
+6.05%
$17.62 million $832,955
Jul 5, 2025 $0.0166
-7.05%
$16.61 million $919,034
Jul 4, 2025 $0.0179
-1.61%
$17.87 million $932,551
Jul 3, 2025 $0.0182
+1.01%
$18.22 million $999,245
Jul 2, 2025 $0.018
+3.34%
$18.04 million $1.03 million
Jul 1, 2025 $0.0174
-9.06%
$17.45 million $1.15 million
Jun 30, 2025 $0.0192
+3.47%
$19.18 million $1.25 million
Jun 29, 2025 $0.0185
-5.94%
$18.54 million $1.06 million
Jun 28, 2025 $0.0197
+1.62%
$19.71 million $860,328
Jun 27, 2025 $0.0194
-11.63%
$19.4 million $1.44 million
Jun 26, 2025 $0.022
-11.60%
$21.95 million $1.56 million
Jun 25, 2025 $0.0248
+31.53%
$24.83 million $3.71 million
Jun 24, 2025 $0.0189
+12.05%
$18.87 million $1.06 million
Jun 23, 2025 $0.0168
+8.22%
$16.84 million $787,497
Jun 22, 2025 $0.0156
+2.86%
$15.65 million $1.09 million
Jun 21, 2025 $0.0152
-10.30%
$15.21 million $879,427
Jun 20, 2025 $0.0169
-6.31%
$16.91 million $1.46 million
Jun 19, 2025 $0.0181
+9.48%
$18.07 million $1.02 million
Jun 18, 2025 $0.0165
-6.00%
$16.51 million $1.1 million
Jun 17, 2025 $0.0174
-6.79%
$17.42 million $925,873
Jun 16, 2025 $0.0187
+3.47%
$18.69 million $1.03 million
Jun 15, 2025 $0.0181
-2.28%
$18.06 million $735,105
Jun 14, 2025 $0.0184
-0.56%
$18.43 million $707,678
Jun 13, 2025 $0.0185
-7.66%
$18.53 million $983,820
Jun 12, 2025 $0.0201
-3.13%
$20.1 million $1.21 million
Jun 11, 2025 $0.0207
-3.43%
$20.75 million $1 million
Jun 10, 2025 $0.0216
-3.62%
$21.6 million $847,188
Jun 9, 2025 $0.0224
+2.00%
$22.42 million $876,748
Jun 8, 2025 $0.022
-3.12%
$21.98 million $643,897
Jun 7, 2025 $0.0227
+2.27%
$22.68 million $597,758
Jun 6, 2025 $0.0222
-1.05%
$22.18 million $617,870
Jun 5, 2025 $0.0225
-11.21%
$22.47 million $882,317
Jun 4, 2025 $0.0253
+15.48%
$25.3 million $2.3 million
Jun 3, 2025 $0.0219
+14.11%
$21.91 million $2.33 million
Jun 2, 2025 $0.0192
+1.36%
$19.2 million $2.71 million
Jun 1, 2025 $0.0189
-4.07%
$18.95 million $2.26 million
May 31, 2025 $0.0198
-0.75%
$19.77 million $3.48 million
May 30, 2025 $0.0199
-21.87%
$19.92 million $6.64 million
May 29, 2025 $0.0255
-6.31%
$25.49 million $3.57 million
May 28, 2025 $0.0272
-3.17%
$27.2 million $2.6 million
May 27, 2025 $0.0281
+5.67%
$28.09 million $3.66 million
May 26, 2025 $0.0266
-4.28%
$26.58 million $2.8 million
May 25, 2025 $0.0278
+0.15%
$27.77 million $3.47 million
May 24, 2025 $0.0277
-2.74%
$27.73 million $2.6 million
May 23, 2025 $0.0285
-2.53%
$28.46 million $8.66 million