Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.0274
-6.65%
$27.45 million $1.51 million
Sep 17, 2025 $0.0294
+5.42%
$29.29 million $1.68 million
Sep 16, 2025 $0.0281
+4.30%
$27.9 million $1.95 million
Sep 15, 2025 $0.0268
+2.78%
$27 million $1.51 million
Sep 14, 2025 $0.0261
+0.16%
$26.07 million $1.7 million
Sep 13, 2025 $0.0262
-12.60%
$26.24 million $2.43 million
Sep 12, 2025 $0.03
+35.87%
$29.98 million $5.71 million
Sep 11, 2025 $0.0221
+2.49%
$22.05 million $1.22 million
Sep 10, 2025 $0.0215
+3.36%
$21.51 million $1.59 million
Sep 9, 2025 $0.0208
+1.02%
$20.79 million $1.36 million
Sep 8, 2025 $0.0205
-3.57%
$20.54 million $938,117
Sep 7, 2025 $0.0213
+5.61%
$21.3 million $1.11 million
Sep 6, 2025 $0.0202
+3.18%
$20.17 million $1.19 million
Sep 5, 2025 $0.0195
+2.43%
$19.54 million $1.2 million
Sep 4, 2025 $0.0194
+2.58%
$19.13 million $756,352
Sep 3, 2025 $0.0188
-2.16%
$18.99 million $1.04 million
Sep 2, 2025 $0.0184
-0.38%
$19.2 million $1.21 million
Sep 1, 2025 $0.0184
-4.22%
$18.44 million $1.06 million
Aug 31, 2025 $0.0196
-1.63%
$19.35 million $1.15 million
Aug 30, 2025 $0.0198
-5.68%
$19.92 million $1.28 million
Aug 29, 2025 $0.0208
+6.68%
$20.75 million $1.43 million
Aug 28, 2025 $0.0195
+5.70%
$19.45 million $1.44 million
Aug 27, 2025 $0.0184
+9.16%
$18.44 million $1.15 million
Aug 26, 2025 $0.017
+6.33%
$16.92 million $917,979
Aug 25, 2025 $0.0162
-7.70%
$15.96 million $950,362
Aug 24, 2025 $0.0174
-3.05%
$17.54 million $945,267
Aug 23, 2025 $0.018
-2.30%
$17.94 million $1.02 million
Aug 22, 2025 $0.0184
+3.79%
$18.47 million $1.06 million
Aug 21, 2025 $0.0178
+0.05%
$17.73 million $1.35 million
Aug 20, 2025 $0.0174
+9.38%
$17.59 million $907,499
Aug 19, 2025 $0.0161
-8.45%
$16.07 million $1.02 million
Aug 18, 2025 $0.0176
-3.15%
$17.56 million $1.11 million
Aug 17, 2025 $0.0182
-4.47%
$18.16 million $922,761
Aug 16, 2025 $0.019
+2.72%
$19.02 million $1.23 million
Aug 15, 2025 $0.0185
-3.94%
$18.51 million $2.01 million
Aug 14, 2025 $0.0192
-5.72%
$19.27 million $4.03 million
Aug 13, 2025 $0.0204
-7.75%
$20.37 million $5.73 million
Aug 12, 2025 $0.0221
-0.15%
$22.12 million $4.71 million
Aug 11, 2025 $0.0221
+0.81%
$22.08 million $1.72 million
Aug 10, 2025 $0.022
+2.17%
$21.96 million $1.64 million
Aug 9, 2025 $0.0215
-2.76%
$21.54 million $1.27 million
Aug 8, 2025 $0.0222
+4.46%
$22.16 million $1.52 million
Aug 7, 2025 $0.0211
+1.16%
$21.07 million $1.3 million
Aug 6, 2025 $0.0208
+4.96%
$20.84 million $1.81 million
Aug 5, 2025 $0.0199
-3.09%
$19.94 million $1.22 million
Aug 4, 2025 $0.0204
+0.99%
$20.45 million $994,789
Aug 3, 2025 $0.02
+3.20%
$20.27 million $1.55 million
Aug 2, 2025 $0.0197
+7.86%
$19.39 million $1.49 million
Aug 1, 2025 $0.018
-8.31%
$18.35 million $1.1 million
Jul 31, 2025 $0.0196
+2.83%
$19.64 million $1.07 million