Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASSIE Historical Data

WASSIE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0₅286
-7.12%
$1.97 million $9,628
Jul 2, 2024 $0.0₅308
+0.89%
$2.12 million $3,122
Jul 1, 2024 $0.0₅305
-8.85%
$2.1 million $31,868
Jun 30, 2024 $0.0₅334
+12.67%
$2.31 million $118,119
Jun 29, 2024 $0.0₅297
-3.57%
$2.05 million $11,937
Jun 28, 2024 $0.0₅308
-1.32%
$2.12 million $43,116
Jun 27, 2024 $0.0₅312
-7.15%
$2.15 million $80,829
Jun 26, 2024 $0.0₅336
-8.90%
$2.32 million $35,199
Jun 25, 2024 $0.0₅369
-0.40%
$2.54 million $34,250
Jun 24, 2024 $0.0₅37
-9.56%
$2.55 million $189,561
Jun 23, 2024 $0.0₅409
+3.81%
$2.82 million $129,771
Jun 22, 2024 $0.0₅383
-0.58%
$2.64 million $4,897
Jun 21, 2024 $0.0₅385
-3.47%
$2.66 million $15,024
Jun 20, 2024 $0.0₅399
-2.90%
$2.76 million $26,464
Jun 19, 2024 $0.0₅411
+3.81%
$2.84 million $138,230
Jun 18, 2024 $0.0₅396
+2.59%
$2.73 million $139,551
Jun 17, 2024 $0.0₅409
-13.90%
$2.82 million $52,995
Jun 16, 2024 $0.0₅475
+4.28%
$3.28 million $43,509
Jun 15, 2024 $0.0₅456
+14.76%
$3.14 million $165,626
Jun 14, 2024 $0.0₅397
-15.74%
$2.74 million $288,705
Jun 13, 2024 $0.0₅471
-12.47%
$3.25 million $102,254
Jun 12, 2024 $0.0₅538
+8.43%
$3.71 million $59,347
Jun 11, 2024 $0.0₅496
-10.16%
$3.42 million $102,931
Jun 10, 2024 $0.0₅552
-8.73%
$3.81 million $43,670
Jun 9, 2024 $0.0₅605
-3.45%
$4.18 million $68,915
Jun 8, 2024 $0.0₅627
+5.30%
$4.33 million $20,204
Jun 7, 2024 $0.0₅596
-12.59%
$4.11 million $68,576
Jun 6, 2024 $0.0₅682
-9.01%
$4.7 million $50,184
Jun 5, 2024 $0.0₅749
+2.29%
$5.17 million $56,796
Jun 4, 2024 $0.0₅733
-3.27%
$5.06 million $109,568
Jun 3, 2024 $0.0₅757
-5.02%
$5.23 million $119,513
Jun 2, 2024 $0.0₅798
+7.61%
$5.5 million $211,878
Jun 1, 2024 $0.0₅741
+0.09%
$5.11 million $244,359
May 31, 2024 $0.0₅741
-7.10%
$5.11 million $129,045
May 30, 2024 $0.0₅812
-4.50%
$5.6 million $162,363
May 29, 2024 $0.0₅85
-2.47%
$5.87 million $222,606
May 28, 2024 $0.0₅872
-5.73%
$6.02 million $478,302
May 27, 2024 $0.0₅925
+1.92%
$6.38 million $975,482
May 26, 2024 $0.0₅908
-16.98%
$6.26 million $790,589
May 25, 2024 $0.0000109
+36.91%
$7.54 million $1.44 million
May 24, 2024 $0.0₅798
+32.84%
$5.51 million $1.02 million
May 23, 2024 $0.0₅599
+1.39%
$4.13 million $107,261
May 22, 2024 $0.0₅591
+4.74%
$4.08 million $347,321
May 21, 2024 $0.0₅564
+17.61%
$3.89 million $341,719
May 20, 2024 $0.0₅48
+15.30%
$3.31 million $59,476
May 19, 2024 $0.0₅416
+0.73%
$2.87 million $49,863
May 18, 2024 $0.0₅413
-9.94%
$2.85 million $70,708
May 17, 2024 $0.0₅458
-0.90%
$3.16 million $44,038
May 16, 2024 $0.0₅462
-9.08%
$3.19 million $98,954
May 15, 2024 $0.0₅509
+15.35%
$3.51 million $42,925