WASSIE Historical Data

WASSIE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₅509
+15.35%
$ 3.51 million $ 42,925
May 14, 2024 $ 0.0₅441
+1.77%
$ 3.04 million $ 150,174
May 13, 2024 $ 0.0₅433
+8.63%
$ 2.99 million $ 144,854
May 12, 2024 $ 0.0₅412
+0.56%
$ 2.84 million $ 3,386
May 11, 2024 $ 0.0₅409
-3.05%
$ 2.82 million $ 29,668
May 10, 2024 $ 0.0₅422
-6.64%
$ 2.91 million $ 10,151
May 9, 2024 $ 0.0₅452
+7.16%
$ 3.12 million $ 54,132
May 8, 2024 $ 0.0₅422
-5.18%
$ 2.91 million $ 78,220
May 7, 2024 $ 0.0₅446
-17.46%
$ 3.08 million $ 86,539
May 6, 2024 $ 0.0₅558
-0.45%
$ 3.85 million $ 6,656
May 5, 2024 $ 0.0₅568
-7.01%
$ 3.92 million $ 90,168
May 4, 2024 $ 0.0₅61
+18.10%
$ 4.21 million $ 205,649
May 3, 2024 $ 0.0₅526
+24.04%
$ 3.63 million $ 138,952
May 2, 2024 $ 0.0₅425
+6.94%
$ 2.93 million $ 27,596
May 1, 2024 $ 0.0₅404
-3.93%
$ -- $ 11,621
Apr 30, 2024 $ 0.0₅421
-8.76%
$ 2.91 million $ 16,235
Apr 29, 2024 $ 0.0₅462
-0.04%
$ 3.19 million $ 58,977
Apr 28, 2024 $ 0.0₅462
+4.40%
$ 3.19 million $ 23,786
Apr 27, 2024 $ 0.0₅442
-0.74%
$ 3.05 million $ 12,005
Apr 26, 2024 $ 0.0₅446
+1.59%
$ 3.07 million $ 32,482
Apr 25, 2024 $ 0.0₅439
-4.89%
$ 3.03 million $ 49,085
Apr 24, 2024 $ 0.0₅461
-2.59%
$ 3.18 million $ 81,033
Apr 23, 2024 $ 0.0₅473
-12.86%
$ 3.27 million $ 62,291
Apr 22, 2024 $ 0.0₅543
+3.33%
$ 3.75 million $ 24,946
Apr 21, 2024 $ 0.0₅535
-1.13%
$ 3.69 million $ 32,598
Apr 20, 2024 $ 0.0₅54
+14.55%
$ 3.73 million $ 204,885
Apr 19, 2024 $ 0.0₅472
-9.38%
$ 3.26 million $ 100,904
Apr 18, 2024 $ 0.0₅521
+4.40%
$ 3.6 million $ 23,444
Apr 17, 2024 $ 0.0₅499
+0.55%
$ 3.44 million $ 98,897
Apr 16, 2024 $ 0.0₅496
-2.95%
$ 3.42 million $ 5,565
Apr 15, 2024 $ 0.0₅511
+4.60%
$ 3.53 million $ 87,112
Apr 14, 2024 $ 0.0₅486
+21.52%
$ 3.35 million $ 162,145
Apr 13, 2024 $ 0.0₅384
-33.96%
$ 2.65 million $ 259,854
Apr 12, 2024 $ 0.0₅583
-19.88%
$ 4.02 million $ 75,701
Apr 11, 2024 $ 0.0₅708
-4.89%
$ 4.88 million $ 151,655
Apr 10, 2024 $ 0.0₅744
-4.55%
$ 5.13 million $ 23,055
Apr 9, 2024 $ 0.0₅779
+5.48%
$ 5.38 million $ 71,131
Apr 8, 2024 $ 0.0₅739
-0.68%
$ 5.1 million $ 188,626
Apr 7, 2024 $ 0.0₅744
-1.03%
$ 5.13 million $ 92,437
Apr 6, 2024 $ 0.0₅752
+16.82%
$ 5.19 million $ 151,085
Apr 5, 2024 $ 0.0₅644
-14.40%
$ 4.45 million $ 203,055
Apr 4, 2024 $ 0.0₅753
-7.36%
$ 5.19 million $ 183,465
Apr 3, 2024 $ 0.0₅813
+7.51%
$ 5.61 million $ 232,092
Apr 2, 2024 $ 0.0₅756
-25.06%
$ 5.22 million $ 343,683
Apr 1, 2024 $ 0.0000101
-9.00%
$ 6.96 million $ 564,014
Mar 31, 2024 $ 0.0000111
+48.70%
$ 7.66 million $ 999,727
Mar 30, 2024 $ 0.0₅747
-15.51%
$ 5.15 million $ 434,353
Mar 29, 2024 $ 0.0₅887
-8.55%
$ 6.12 million $ 132,776
Mar 28, 2024 $ 0.0₅97
+7.35%
$ 6.69 million $ 241,087
Mar 27, 2024 $ 0.0₅905
-15.17%
$ 6.24 million $ 326,915