WASSIE Historical Data

WASSIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0₆493
+0.00%
$ 339,907 $ 5
Mar 17, 5 AM $ 0.0₆579
+0.00%
$ 399,278 $ 2,776
Mar 17, 4 AM $ 0.0₆576
+0.00%
$ 397,701 $ 2,516
Mar 16, 10 PM $ 0.0₆565
+0.00%
$ 389,853 $ 811
Mar 11, 8 PM $ 0.0₆479
+1.93%
$ 330,191 $ 1,438
Oct 9, 6 AM $ 0.0₅926
+0.00%
$ 6.39 million $ 8,742
Oct 8, 11 PM $ 0.0₅184
+0.00%
$ 1.27 million $ 7,611
Oct 8, 10 PM $ 0.0₅183
+0.00%
$ 1.26 million $ 7,423
Oct 8, 2 PM $ 0.0₅183
+0.46%
$ 1.26 million $ 4,343
Oct 8, 10 AM $ 0.0₅182
+0.00%
$ 1.26 million $ 1,388
Oct 7, 2 PM $ 0.0₅196
+0.00%
$ 1.35 million $ 22,135
Oct 6, 11 AM $ 0.0₅189
+0.09%
$ 1.3 million $ 20,878
Oct 6, 10 AM $ 0.0₅189
-0.08%
$ 1.3 million $ 20,775
Oct 6, 9 AM $ 0.0₅189
-0.49%
$ 1.3 million $ 20,141
Oct 6, 8 AM $ 0.0₅189
+0.34%
$ 1.31 million $ 20,107
Oct 6, 7 AM $ 0.0₅19
+0.05%
$ 1.31 million $ 19,991
Oct 6, 6 AM $ 0.0₅19
+0.90%
$ 1.31 million $ 27,126
Oct 6, 5 AM $ 0.0₅188
-0.24%
$ 1.3 million $ 26,857
Oct 6, 4 AM $ 0.0₅189
+0.14%
$ 1.3 million $ 26,799
Oct 6, 3 AM $ 0.0₅189
+0.37%
$ 1.3 million $ 26,750
Oct 6, 2 AM $ 0.0₅188
-0.07%
$ 1.3 million $ 26,686
Oct 6, 1 AM $ 0.0₅189
+0.42%
$ 1.3 million $ 26,722
Oct 6, 12 AM $ 0.0₅188
-0.12%
$ 1.3 million $ 26,660
Oct 5, 11 PM $ 0.0₅188
+0.22%
$ 1.3 million $ 26,694
Oct 5, 10 PM $ 0.0₅188
+0.13%
$ 1.3 million $ 26,634
Oct 5, 9 PM $ 0.0₅188
-0.08%
$ 1.29 million $ 26,608
Oct 5, 8 PM $ 0.0₅188
-0.06%
$ 1.29 million $ 26,612
Oct 5, 7 PM $ 0.0₅188
-0.28%
$ 1.3 million $ 26,593
Oct 5, 6 PM $ 0.0₅188
+3.90%
$ 1.3 million $ 18,908
Oct 5, 5 PM $ 0.0₅181
-3.43%
$ 1.25 million $ 18,885
Oct 5, 4 PM $ 0.0₅188
+0.12%
$ 1.29 million $ 12,122
Oct 5, 3 PM $ 0.0₅188
-4.42%
$ 1.3 million $ 14,202
Oct 5, 2 PM $ 0.0₅197
+0.24%
$ 1.36 million $ 9,131
Oct 5, 1 PM $ 0.0₅197
+0.03%
$ 1.36 million $ 9,133
Oct 5, 12 PM $ 0.0₅197
-0.14%
$ 1.36 million $ 9,095
Oct 5, 11 AM $ 0.0₅197
+0.29%
$ 1.36 million $ 9,123
Oct 5, 10 AM $ 0.0₅196
-0.33%
$ 1.36 million $ 9,097
Oct 5, 9 AM $ 0.0₅198
-0.42%
$ 1.37 million $ 9,124
Oct 5, 8 AM $ 0.0₅199
+0.50%
$ 1.38 million $ 9,214
Oct 5, 7 AM $ 0.0₅198
+0.27%
$ 1.37 million $ 14,908
Oct 5, 6 AM $ 0.0₅21
-0.01%
$ 1.45 million $ 14,853
Oct 5, 5 AM $ 0.0₅211
+0.62%
$ 1.45 million $ 7,847
Oct 5, 4 AM $ 0.0₅209
-0.46%
$ 1.44 million $ 7,817
Oct 5, 3 AM $ 0.0₅209
+0.53%
$ 1.44 million $ 7,836
Oct 5, 2 AM $ 0.0₅207
+0.08%
$ 1.43 million $ 7,749
Oct 5, 1 AM $ 0.0₅206
-0.03%
$ 1.42 million $ 7,688
Oct 5, 12 AM $ 0.0₅207
+0.07%
$ 1.43 million $ 7,683
Oct 4, 11 PM $ 0.0₅207
-0.08%
$ 1.43 million $ 7,693
Oct 4, 10 PM $ 0.0₅207
-0.06%
$ 1.43 million $ 7,696
Oct 4, 9 PM $ 0.0₅207
+0.24%
$ 1.43 million $ 7,697