Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASSIE Historical Data

WASSIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0₆404
+0.00%
$278,779 $714
Oct 3, 6 PM $0.0₆402
+0.00%
$277,556 $210
Oct 3, 5 PM $0.0₆408
+0.00%
$281,522 $139
Oct 3, 9 AM $0.0₆408
+0.00%
$281,825 $2,192
Oct 3, 4 AM $0.0₆407
+0.00%
$280,775 $2,132
Oct 2, 10 PM $0.0₆405
+0.00%
$279,305 $4,038
Oct 2, 4 PM $0.0₆409
+0.00%
$282,277 $4,832
Oct 2, 2 PM $0.0₆419
+0.00%
$288,793 $4,790
Oct 2, 10 AM $0.0₆42
+0.00%
$289,604 $3,981
Oct 1, 11 PM $0.0₆432
+4.39%
$297,874 $7,588
Oct 1, 6 PM $0.0₆411
+0.00%
$283,747 $6,500
Oct 1, 5 PM $0.0₆403
+0.52%
$278,136 $6,478
Oct 1, 12 PM $0.0₆403
+0.00%
$278,153 $6,368
Oct 1, 10 AM $0.0₆401
+0.00%
$276,443 $5,397
Oct 1, 9 AM $0.0₆41
+0.00%
$283,015 $5,349
Oct 1, 7 AM $0.0₆41
+0.00%
$282,792 $4,533
Oct 1, 1 AM $0.0₆403
+0.00%
$277,768 $4,432
Sep 28, 12 AM $0.0₆45
+0.00%
$310,408 $15
Sep 23, 11 PM $0.0₆449
+0.00%
$309,881 $120
Sep 23, 12 PM $0.0₆459
+0.00%
$316,549 $946
Sep 23, 4 AM $0.0₆465
+0.00%
$321,149 $961
Sep 22, 7 PM $0.0₆462
+0.00%
$318,630 $292
Sep 22, 2 PM $0.0₆466
-0.35%
$321,330 $152
Sep 21, 5 AM $0.0₆452
+1.96%
$311,842 $319
Sep 20, 11 AM $0.0₆427
+0.00%
$294,294 $431
Sep 20, 10 AM $0.0₆429
+0.00%
$295,876 $329
Sep 19, 6 PM $0.0₆439
+0.00%
$303,042 $62
Sep 18, 7 PM $0.0₆441
+0.00%
$303,982 $494
Sep 18, 3 PM $0.0₆431
+0.00%
$297,126 $481
Sep 18, 4 AM $0.0₆414
+0.00%
$285,462 $273
Sep 17, 10 PM $0.0₆413
+0.00%
$284,943 $223
Sep 17, 7 AM $0.0₆414
+0.00%
$285,767 $573
Sep 17, 5 AM $0.0₆411
+0.00%
$283,399 $471
Sep 14, 6 PM $0.0₆432
+0.00%
$298,027 $3
Sep 13, 9 PM $0.0₆428
+0.00%
$295,018 $27
Sep 11, 11 PM $0.0₆428
+0.00%
$295,146 $4,690
Sep 11, 7 PM $0.0₆42
+0.20%
$289,520 $4,747
Sep 11, 6 PM $0.0₆444
-1.21%
$306,675 $1,933
Sep 11, 3 PM $0.0₆481
+0.00%
$332,192 $34
Sep 11, 7 AM $0.0₆457
+0.00%
$315,495 $3,306
Sep 11, 6 AM $0.0₆457
+0.00%
$315,543 $3,276
Sep 10, 12 PM $0.0₆456
-3.21%
$314,532 $3,109
Sep 10, 11 AM $0.0₆48
+0.00%
$331,177 $1
Sep 9, 6 PM $0.0₆498
+0.00%
$343,745 $171
Sep 9, 10 AM $0.0₆5
+0.00%
$344,723 $228
Sep 9, 5 AM $0.0₆502
+0.00%
$346,648 $149
Sep 9, 3 AM $0.0₆498
+0.00%
$343,749 $77
Sep 8, 5 PM $0.0₆498
+0.00%
$343,660 $52
Sep 8, 2 AM $0.0₆5
+0.00%
$344,759 $165
Sep 7, 4 PM $0.0₆497
+0.40%
$343,169 $92