Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASSIE Historical Data

WASSIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0₆668
+12.70%
$461,051 $9,293
Apr 25, 2026 $0.0₆593
+4.32%
$409,106 $9,078
Apr 24, 2026 $0.0₆735
+23.65%
$507,085 $46,631
Apr 23, 2026 $0.0₆572
-8.67%
$394,437 $8,665
Apr 22, 2026 $0.0₆627
+17.63%
$431,875 $12,208
Apr 21, 2026 $0.0₆545
-2.59%
$-- $4,314
Apr 20, 2026 $0.0₆554
+5.29%
$-- $2,975
Apr 19, 2026 $0.0₆519
+0.00%
$-- $4,585
Apr 18, 2026 $0.0₆535
+0.00%
$369,443 $3,591
Apr 17, 2026 $0.0₆593
+0.00%
$409,447 $3,380
Apr 16, 2026 $0.0₆532
+0.00%
$-- $2,254
Apr 15, 2026 $0.0₆521
-1.33%
$359,579 $529
Apr 14, 2026 $0.0₆522
+2.74%
$-- $1,530
Apr 3, 2026 $0.0₆437
+0.00%
$301,369 $129
Apr 1, 2026 $0.0₆457
+0.00%
$-- $1,412
Mar 26, 2026 $0.0₆463
-0.72%
$-- $640
Mar 21, 2026 $0.0₆493
+0.00%
$-- $5
Mar 17, 2026 $0.0₆579
+0.40%
$-- $2,776
Mar 16, 2026 $0.0₆565
+0.00%
$389,853 $811
Mar 11, 2026 $0.0₆479
+1.93%
$330,191 $1,438
Oct 9, 2025 $0.0₅926
+0.00%
$-- $8,742
Oct 8, 2025 $0.0₅184
+1.07%
$1.27 million $7,611
Oct 7, 2025 $0.0₅196
+0.00%
$-- $22,135
Oct 6, 2025 $0.0₅189
+0.35%
$-- $20,878
Oct 5, 2025 $0.0₅188
-8.88%
$1.3 million $26,694
Oct 4, 2025 $0.0₅207
+6.18%
$1.43 million $7,693
Oct 3, 2025 $0.0₅195
+1.94%
$1.34 million $915
Oct 2, 2025 $0.0₅191
-0.64%
$1.32 million $3,996
Oct 1, 2025 $0.0₅191
+11.91%
$1.32 million $7,714
Sep 30, 2025 $0.0₅172
-1.80%
$1.18 million $461
Sep 29, 2025 $0.0₅175
+2.71%
$1.21 million $1,134
Sep 28, 2025 $0.0₅169
+2.28%
$1.17 million $1,546
Sep 27, 2025 $0.0₅166
-2.07%
$1.14 million $2,282
Sep 26, 2025 $0.0₅169
-7.52%
$1.17 million $19,392
Sep 25, 2025 $0.0₅185
-10.97%
$1.26 million $5,663
Sep 24, 2025 $0.0₅208
+1.13%
$1.43 million $1,791
Sep 23, 2025 $0.0₅206
-1.24%
$1.42 million $5,572
Sep 22, 2025 $0.0₅208
-9.53%
$1.44 million $4,729
Sep 21, 2025 $0.0₅23
-1.44%
$1.59 million $1,202
Sep 20, 2025 $0.0₅234
+0.36%
$1.61 million $942
Sep 19, 2025 $0.0₅234
-2.77%
$1.61 million $460
Sep 18, 2025 $0.0₅241
-2.09%
$1.66 million $4,352
Sep 17, 2025 $0.0₅245
-5.48%
$1.7 million $9,371
Sep 16, 2025 $0.0₅26
+3.44%
$1.79 million $4,806
Sep 15, 2025 $0.0₅25
-2.19%
$1.73 million $175
Sep 14, 2025 $0.0₅257
-0.76%
$1.76 million $254
Sep 13, 2025 $0.0₅259
-3.30%
$1.78 million $3,390
Sep 12, 2025 $0.0₅267
+5.63%
$1.84 million $483
Sep 11, 2025 $0.0₅252
+3.02%
$1.74 million $697
Sep 10, 2025 $0.0₅245
-10.99%
$1.69 million $16,804