WASSIE Historical Data

WASSIE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₅124
+2.82%
$ 858,042 $ 799
May 26, 2025 $ 0.0₅121
+0.54%
$ 833,218 $ 1,613
May 25, 2025 $ 0.0₅121
-0.42%
$ 832,428 $ 981
May 24, 2025 $ 0.0₅121
-2.20%
$ 837,213 $ 2,690
May 23, 2025 $ 0.0₅125
-7.37%
$ 863,122 $ 6,378
May 22, 2025 $ 0.0₅135
+0.40%
$ 929,162 $ 2,273
May 21, 2025 $ 0.0₅133
+0.81%
$ 916,914 $ 106
May 20, 2025 $ 0.0₅132
+4.41%
$ 913,689 $ 4,877
May 19, 2025 $ 0.0₅126
+0.75%
$ 870,062 $ 15
May 18, 2025 $ 0.0₅123
-20.41%
$ 848,938 $ 24,391
May 17, 2025 $ 0.0₅154
+14.75%
$ 1.06 million $ 27,831
May 16, 2025 $ 0.0₅121
-2.58%
$ 838,080 $ 4,122
May 15, 2025 $ 0.0₅124
-8.69%
$ 855,841 $ 9,528
May 14, 2025 $ 0.0₅13
-9.11%
$ 899,868 $ 4,790
May 13, 2025 $ 0.0₅143
+0.36%
$ 988,331 $ 4,994
May 12, 2025 $ 0.0₅143
+8.52%
$ 985,131 $ 23,110
May 11, 2025 $ 0.0₅131
+1.89%
$ 906,418 $ 7,974
May 10, 2025 $ 0.0₅129
+15.56%
$ 892,667 $ 10,070
May 9, 2025 $ 0.0₅112
+7.50%
$ 770,441 $ 2,144
May 8, 2025 $ 0.0₅104
+6.47%
$ 718,489 $ 27,351
May 7, 2025 $ 0.0₆978
-0.45%
$ 675,115 $ 72
May 6, 2025 $ 0.0₆981
-0.55%
$ 676,801 $ 268
May 5, 2025 $ 0.0₆99
+0.92%
$ 682,929 $ 209
May 4, 2025 $ 0.0₆979
-4.41%
$ 675,270 $ 1,532
May 3, 2025 $ 0.0₅102
-0.72%
$ 706,995 $ 147
May 2, 2025 $ 0.0₅103
-6.21%
$ 711,754 $ 3,679
May 1, 2025 $ 0.0₅11
+7.89%
$ 758,175 $ 4,876
Apr 30, 2025 $ 0.0₅102
-1.85%
$ 703,592 $ 752
Apr 29, 2025 $ 0.0₅104
+0.57%
$ -- $ 136
Apr 28, 2025 $ 0.0₅104
+0.83%
$ 717,239 $ 9
Apr 27, 2025 $ 0.0₅104
-1.54%
$ 715,067 $ 72
Apr 26, 2025 $ 0.0₅105
+5.01%
$ 725,184 $ 3,578
Apr 25, 2025 $ 0.0₅1
+3.58%
$ 690,453 $ 1,264
Apr 24, 2025 $ 0.0₆967
-2.04%
$ 667,248 $ 1,955
Apr 23, 2025 $ 0.0₆987
+7.02%
$ 680,802 $ 2,438
Apr 22, 2025 $ 0.0₆921
+14.66%
$ 635,801 $ 1,406
Apr 21, 2025 $ 0.0₆801
-1.29%
$ 552,889 $ 1,346
Apr 20, 2025 $ 0.0₆811
-3.03%
$ 559,341 $ 753
Apr 19, 2025 $ 0.0₆837
+5.34%
$ 577,828 $ 3,599
Apr 18, 2025 $ 0.0₆796
+4.64%
$ 549,074 $ 1,742
Apr 17, 2025 $ 0.0₆76
-2.13%
$ 524,072 $ 1,613
Apr 16, 2025 $ 0.0₆776
-0.62%
$ 535,336 $ 9,601
Apr 8, 2025 $ 0.0₆754
-0.07%
$ -- $ 9.77 billion
Apr 1, 2025 $ 0.0₆838
+0.00%
$ -- $ 3,788
Mar 25, 2025 $ 0.0₅104
+0.00%
$ -- $ 402
Mar 18, 2025 $ 0.0₅104
+0.00%
$ -- $ 1,003
Mar 17, 2025 $ 0.0₅103
+1.37%
$ -- $ 7,025
Mar 16, 2025 $ 0.0₅101
-14.43%
$ 698,583 $ 6,924
Mar 15, 2025 $ 0.0₅118
+10.45%
$ 817,150 $ 4,922
Mar 14, 2025 $ 0.0₅106
+27.39%
$ 732,264 $ 24,583