WASSIE Historical Data

WASSIE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₆99
-7.19%
$ 683,251 $ 3,684
Mar 3, 2025 $ 0.0₅107
-13.14%
$ 735,517 $ 4,550
Mar 2, 2025 $ 0.0₅124
+24.60%
$ 857,153 $ 8,021
Mar 1, 2025 $ 0.0₅1
-2.02%
$ 690,819 $ 3,425
Feb 28, 2025 $ 0.0₅102
-20.29%
$ 704,925 $ 20,253
Feb 27, 2025 $ 0.0₅128
-2.77%
$ 883,487 $ 9,423
Feb 26, 2025 $ 0.0₅132
-9.03%
$ 907,366 $ 2,797
Feb 25, 2025 $ 0.0₅145
+6.86%
$ 1 million $ 6,347
Feb 24, 2025 $ 0.0₅135
-25.18%
$ 934,616 $ 12,174
Feb 23, 2025 $ 0.0₅181
+2.50%
$ 1.25 million $ 919
Feb 22, 2025 $ 0.0₅176
+3.55%
$ 1.22 million $ 128
Feb 21, 2025 $ 0.0₅17
-4.38%
$ 1.17 million $ 5,226
Feb 20, 2025 $ 0.0₅178
-0.71%
$ 1.23 million $ 4,140
Feb 19, 2025 $ 0.0₅179
+0.56%
$ 1.23 million $ 2,157
Feb 18, 2025 $ 0.0₅178
-4.13%
$ 1.23 million $ 3,309
Feb 17, 2025 $ 0.0₅187
+6.58%
$ 1.29 million $ 5,049
Feb 16, 2025 $ 0.0₅175
-8.46%
$ 1.2 million $ 12,220
Feb 15, 2025 $ 0.0₅19
-4.22%
$ 1.31 million $ 3,055
Feb 14, 2025 $ 0.0₅198
+3.45%
$ 1.37 million $ 1,596
Feb 13, 2025 $ 0.0₅193
-1.90%
$ 1.33 million $ 1,116
Feb 12, 2025 $ 0.0₅197
-12.11%
$ 1.36 million $ 27,740
Feb 11, 2025 $ 0.0₅224
-2.84%
$ 1.54 million $ 79
Feb 10, 2025 $ 0.0₅229
-0.74%
$ 1.58 million $ 437
Feb 9, 2025 $ 0.0₅229
+0.51%
$ 1.58 million $ 2,210
Feb 8, 2025 $ 0.0₅228
-0.10%
$ 1.58 million $ 689
Feb 7, 2025 $ 0.0₅227
-3.62%
$ 1.57 million $ 1,287
Feb 6, 2025 $ 0.0₅233
+4.13%
$ 1.61 million $ 18,607
Feb 5, 2025 $ 0.0₅224
+2.34%
$ 1.54 million $ 1,861
Feb 4, 2025 $ 0.0₅218
-1.71%
$ 1.51 million $ 6,485
Feb 3, 2025 $ 0.0₅222
-2.83%
$ 1.53 million $ 14,382
Feb 2, 2025 $ 0.0₅229
-10.91%
$ 1.58 million $ 1,745
Feb 1, 2025 $ 0.0₅257
-8.61%
$ 1.77 million $ 12,718
Jan 31, 2025 $ 0.0₅274
+2.79%
$ 1.89 million $ 4,563
Jan 30, 2025 $ 0.0₅268
+9.88%
$ 1.85 million $ 16,449
Jan 29, 2025 $ 0.0₅245
-13.90%
$ 1.69 million $ 22,118
Jan 28, 2025 $ 0.0₅282
-5.12%
$ 1.94 million $ 2,138
Jan 27, 2025 $ 0.0₅295
-5.16%
$ 2.03 million $ 1,708
Jan 26, 2025 $ 0.0₅311
-4.62%
$ 2.15 million $ 5,009
Jan 25, 2025 $ 0.0₅326
+1.14%
$ 2.25 million $ 4,246
Jan 24, 2025 $ 0.0₅323
-1.52%
$ 2.23 million $ 996
Jan 23, 2025 $ 0.0₅329
-6.94%
$ 2.27 million $ 6,981
Jan 22, 2025 $ 0.0₅353
-0.21%
$ 2.44 million $ 23,201
Jan 21, 2025 $ 0.0₅352
+18.37%
$ 2.43 million $ 35,948
Jan 20, 2025 $ 0.0₅299
+5.84%
$ 2.06 million $ 13,019
Jan 19, 2025 $ 0.0₅284
-5.78%
$ 1.96 million $ 3,308
Jan 18, 2025 $ 0.0₅302
-22.31%
$ 2.08 million $ 36,262
Jan 17, 2025 $ 0.0₅389
+3.72%
$ 2.68 million $ 1,569
Jan 16, 2025 $ 0.0₅374
+5.04%
$ 2.58 million $ 80,659
Jan 15, 2025 $ 0.0₅355
+7.97%
$ 2.45 million $ 9,739
Jan 14, 2025 $ 0.0₅336
+3.30%
$ 2.32 million $ 13,957