WASSIE Historical Data

WASSIE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅546
-5.56%
$ 3.77 million $ 50,881
Dec 2, 2024 $ 0.0₅579
-6.32%
$ 3.88 million $ 26,563
Dec 1, 2024 $ 0.0₅618
+0.51%
$ 4.23 million $ 14,293
Nov 30, 2024 $ 0.0₅618
+1.12%
$ 4.32 million $ 12,769
Nov 29, 2024 $ 0.0₅612
-0.88%
$ 4.22 million $ 20,340
Nov 28, 2024 $ 0.0₅61
+2.30%
$ 4.21 million $ 101,850
Nov 27, 2024 $ 0.0₅593
+19.05%
$ 4.09 million $ 57,256
Nov 26, 2024 $ 0.0₅517
-0.04%
$ 3.57 million $ 20,307
Nov 25, 2024 $ 0.0₅52
+1.08%
$ 3.59 million $ 63,561
Nov 24, 2024 $ 0.0₅514
-16.06%
$ 3.55 million $ 70,993
Nov 23, 2024 $ 0.0₅611
+7.85%
$ 4.22 million $ 33,981
Nov 22, 2024 $ 0.0₅567
-13.95%
$ 3.91 million $ 107,276
Nov 21, 2024 $ 0.0₅66
+4.92%
$ 4.55 million $ 83,477
Nov 20, 2024 $ 0.0₅623
-12.56%
$ 4.33 million $ 47,806
Nov 19, 2024 $ 0.0₅714
+3.07%
$ 4.92 million $ 156,852
Nov 18, 2024 $ 0.0₅699
+10.30%
$ 4.82 million $ 325,926
Nov 17, 2024 $ 0.0₅651
-6.39%
$ 4.49 million $ 102,275
Nov 16, 2024 $ 0.0₅698
-21.57%
$ 4.82 million $ 138,616
Nov 15, 2024 $ 0.0₅883
-2.77%
$ 6.09 million $ 93,654
Nov 14, 2024 $ 0.0₅908
+0.74%
$ 6.27 million $ 101,585
Nov 13, 2024 $ 0.0₅901
-14.15%
$ 6.22 million $ 154,069
Nov 12, 2024 $ 0.0000105
-7.75%
$ 7.25 million $ 335,624
Nov 11, 2024 $ 0.0000114
-10.98%
$ 7.86 million $ 563,830
Nov 10, 2024 $ 0.0000128
+25.75%
$ 8.84 million $ 842,052
Nov 9, 2024 $ 0.0000102
+86.54%
$ 7.04 million $ 854,485
Nov 8, 2024 $ 0.0₅547
-4.40%
$ 3.77 million $ 28,286
Nov 7, 2024 $ 0.0₅572
+26.23%
$ 3.95 million $ 391,811
Nov 6, 2024 $ 0.0₅451
+42.86%
$ 3.11 million $ 103,640
Nov 5, 2024 $ 0.0₅313
-66.52%
$ 2.16 million $ 70,538
Nov 4, 2024 $ 0.0₅351
-0.10%
$ -- $ 33,483
Nov 3, 2024 $ 0.0₅349
-5.66%
$ 2.41 million $ 33,540
Nov 2, 2024 $ 0.0₅37
-2.07%
$ 2.56 million $ 3,525
Nov 1, 2024 $ 0.0₅38
-4.00%
$ 2.62 million $ 9,485
Oct 31, 2024 $ 0.0₅396
-3.64%
$ 2.73 million $ 28,224
Oct 30, 2024 $ 0.0₅411
+2.59%
$ 2.84 million $ 21,036
Oct 29, 2024 $ 0.0₅4
-11.39%
$ 2.76 million $ 176,689
Oct 28, 2024 $ 0.0₅452
+2.81%
$ 3.12 million $ 9,302
Oct 27, 2024 $ 0.0₅439
-0.91%
$ 3.03 million $ 12,273
Oct 26, 2024 $ 0.0₅458
-0.80%
$ 3.16 million $ 14,633
Oct 25, 2024 $ 0.0₅462
-11.14%
$ 3.19 million $ 62,730
Oct 24, 2024 $ 0.0₅521
+4.06%
$ 3.59 million $ 24,588
Oct 23, 2024 $ 0.0₅501
+42.53%
$ 3.45 million $ 247,491
Oct 22, 2024 $ 0.0₅351
-10.44%
$ 2.42 million $ 29,574
Oct 21, 2024 $ 0.0₅394
-4.93%
$ 2.72 million $ 9,980
Oct 20, 2024 $ 0.0₅404
-3.15%
$ 2.79 million $ 38,683
Oct 19, 2024 $ 0.0₅419
-2.94%
$ 2.89 million $ 11,700
Oct 18, 2024 $ 0.0₅432
+0.25%
$ 2.98 million $ 127,680
Oct 17, 2024 $ 0.0₅436
-12.73%
$ 3.01 million $ 55,853
Oct 16, 2024 $ 0.0₅502
+3.47%
$ 3.47 million $ 51,694
Oct 15, 2024 $ 0.0₅472
-4.14%
$ 3.25 million $ 13,113