Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASSIE Historical Data

WASSIE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0₅579
-6.32%
$3.88 million $26,563
Dec 1, 2024 $0.0₅618
+0.51%
$4.23 million $14,293
Nov 30, 2024 $0.0₅618
+1.12%
$4.32 million $12,769
Nov 29, 2024 $0.0₅612
-0.88%
$4.22 million $20,340
Nov 28, 2024 $0.0₅61
+2.30%
$4.21 million $101,850
Nov 27, 2024 $0.0₅593
+19.05%
$4.09 million $57,256
Nov 26, 2024 $0.0₅517
-0.04%
$3.57 million $20,307
Nov 25, 2024 $0.0₅52
+1.08%
$3.59 million $63,561
Nov 24, 2024 $0.0₅514
-16.06%
$3.55 million $70,993
Nov 23, 2024 $0.0₅611
+7.85%
$4.22 million $33,981
Nov 22, 2024 $0.0₅567
-13.95%
$3.91 million $107,276
Nov 21, 2024 $0.0₅66
+4.92%
$4.55 million $83,477
Nov 20, 2024 $0.0₅623
-12.56%
$4.33 million $47,806
Nov 19, 2024 $0.0₅714
+3.07%
$4.92 million $156,852
Nov 18, 2024 $0.0₅699
+10.30%
$4.82 million $325,926
Nov 17, 2024 $0.0₅651
-6.39%
$4.49 million $102,275
Nov 16, 2024 $0.0₅698
-21.57%
$4.82 million $138,616
Nov 15, 2024 $0.0₅883
-2.77%
$6.09 million $93,654
Nov 14, 2024 $0.0₅908
+0.74%
$6.27 million $101,585
Nov 13, 2024 $0.0₅901
-14.15%
$6.22 million $154,069
Nov 12, 2024 $0.0000105
-7.75%
$7.25 million $335,624
Nov 11, 2024 $0.0000114
-10.98%
$7.86 million $563,830
Nov 10, 2024 $0.0000128
+25.75%
$8.84 million $842,052
Nov 9, 2024 $0.0000102
+86.54%
$7.04 million $854,485
Nov 8, 2024 $0.0₅547
-4.40%
$3.77 million $28,286
Nov 7, 2024 $0.0₅572
+26.23%
$3.95 million $391,811
Nov 6, 2024 $0.0₅451
+42.86%
$3.11 million $103,640
Nov 5, 2024 $0.0₅313
-66.52%
$2.16 million $70,538
Nov 4, 2024 $0.0₅351
-0.10%
$-- $33,483
Nov 3, 2024 $0.0₅349
-5.66%
$2.41 million $33,540
Nov 2, 2024 $0.0₅37
-2.07%
$2.56 million $3,525
Nov 1, 2024 $0.0₅38
-4.00%
$2.62 million $9,485
Oct 31, 2024 $0.0₅396
-3.64%
$2.73 million $28,224
Oct 30, 2024 $0.0₅411
+2.59%
$2.84 million $21,036
Oct 29, 2024 $0.0₅4
-11.39%
$2.76 million $176,689
Oct 28, 2024 $0.0₅452
+2.81%
$3.12 million $9,302
Oct 27, 2024 $0.0₅439
-0.91%
$3.03 million $12,273
Oct 26, 2024 $0.0₅458
-0.80%
$3.16 million $14,633
Oct 25, 2024 $0.0₅462
-11.14%
$3.19 million $62,730
Oct 24, 2024 $0.0₅521
+4.06%
$3.59 million $24,588
Oct 23, 2024 $0.0₅501
+42.53%
$3.45 million $247,491
Oct 22, 2024 $0.0₅351
-10.44%
$2.42 million $29,574
Oct 21, 2024 $0.0₅394
-4.93%
$2.72 million $9,980
Oct 20, 2024 $0.0₅404
-3.15%
$2.79 million $38,683
Oct 19, 2024 $0.0₅419
-2.94%
$2.89 million $11,700
Oct 18, 2024 $0.0₅432
+0.25%
$2.98 million $127,680
Oct 17, 2024 $0.0₅436
-12.73%
$3.01 million $55,853
Oct 16, 2024 $0.0₅502
+3.47%
$3.47 million $51,694
Oct 15, 2024 $0.0₅472
-4.14%
$3.25 million $13,113
Oct 14, 2024 $0.0₅504
+5.73%
$3.48 million $40,201