WASSIE Historical Data

WASSIE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₅266
-7.05%
$ 1.83 million $ 15,184
Jul 3, 2024 $ 0.0₅286
-7.12%
$ 1.97 million $ 9,628
Jul 2, 2024 $ 0.0₅308
+0.89%
$ 2.12 million $ 3,122
Jul 1, 2024 $ 0.0₅305
-8.85%
$ 2.1 million $ 31,868
Jun 30, 2024 $ 0.0₅334
+12.67%
$ 2.31 million $ 118,119
Jun 29, 2024 $ 0.0₅297
-3.57%
$ 2.05 million $ 11,937
Jun 28, 2024 $ 0.0₅308
-1.32%
$ 2.12 million $ 43,116
Jun 27, 2024 $ 0.0₅312
-7.15%
$ 2.15 million $ 80,829
Jun 26, 2024 $ 0.0₅336
-8.90%
$ 2.32 million $ 35,199
Jun 25, 2024 $ 0.0₅369
-0.40%
$ 2.54 million $ 34,250
Jun 24, 2024 $ 0.0₅37
-9.56%
$ 2.55 million $ 189,561
Jun 23, 2024 $ 0.0₅409
+3.81%
$ 2.82 million $ 129,771
Jun 22, 2024 $ 0.0₅383
-0.58%
$ 2.64 million $ 4,897
Jun 21, 2024 $ 0.0₅385
-3.47%
$ 2.66 million $ 15,024
Jun 20, 2024 $ 0.0₅399
-2.90%
$ 2.76 million $ 26,464
Jun 19, 2024 $ 0.0₅411
+3.81%
$ 2.84 million $ 138,230
Jun 18, 2024 $ 0.0₅396
+2.59%
$ 2.73 million $ 139,551
Jun 17, 2024 $ 0.0₅409
-13.90%
$ 2.82 million $ 52,995
Jun 16, 2024 $ 0.0₅475
+4.28%
$ 3.28 million $ 43,509
Jun 15, 2024 $ 0.0₅456
+14.76%
$ 3.14 million $ 165,626
Jun 14, 2024 $ 0.0₅397
-15.74%
$ 2.74 million $ 288,705
Jun 13, 2024 $ 0.0₅471
-12.47%
$ 3.25 million $ 102,254
Jun 12, 2024 $ 0.0₅538
+8.43%
$ 3.71 million $ 59,347
Jun 11, 2024 $ 0.0₅496
-10.16%
$ 3.42 million $ 102,931
Jun 10, 2024 $ 0.0₅552
-8.73%
$ 3.81 million $ 43,670
Jun 9, 2024 $ 0.0₅605
-3.45%
$ 4.18 million $ 68,915
Jun 8, 2024 $ 0.0₅627
+5.30%
$ 4.33 million $ 20,204
Jun 7, 2024 $ 0.0₅596
-12.59%
$ 4.11 million $ 68,576
Jun 6, 2024 $ 0.0₅682
-9.01%
$ 4.7 million $ 50,184
Jun 5, 2024 $ 0.0₅749
+2.29%
$ 5.17 million $ 56,796
Jun 4, 2024 $ 0.0₅733
-3.27%
$ 5.06 million $ 109,568
Jun 3, 2024 $ 0.0₅757
-5.02%
$ 5.23 million $ 119,513
Jun 2, 2024 $ 0.0₅798
+7.61%
$ 5.5 million $ 211,878
Jun 1, 2024 $ 0.0₅741
+0.09%
$ 5.11 million $ 244,359
May 31, 2024 $ 0.0₅741
-7.10%
$ 5.11 million $ 129,045
May 30, 2024 $ 0.0₅812
-4.50%
$ 5.6 million $ 162,363
May 29, 2024 $ 0.0₅85
-2.47%
$ 5.87 million $ 222,606
May 28, 2024 $ 0.0₅872
-5.73%
$ 6.02 million $ 478,302
May 27, 2024 $ 0.0₅925
+1.92%
$ 6.38 million $ 975,482
May 26, 2024 $ 0.0₅908
-16.98%
$ 6.26 million $ 790,589
May 25, 2024 $ 0.0000109
+36.91%
$ 7.54 million $ 1.44 million
May 24, 2024 $ 0.0₅798
+32.84%
$ 5.51 million $ 1.02 million
May 23, 2024 $ 0.0₅599
+1.39%
$ 4.13 million $ 107,261
May 22, 2024 $ 0.0₅591
+4.74%
$ 4.08 million $ 347,321
May 21, 2024 $ 0.0₅564
+17.61%
$ 3.89 million $ 341,719
May 20, 2024 $ 0.0₅48
+15.30%
$ 3.31 million $ 59,476
May 19, 2024 $ 0.0₅416
+0.73%
$ 2.87 million $ 49,863
May 18, 2024 $ 0.0₅413
-9.94%
$ 2.85 million $ 70,708
May 17, 2024 $ 0.0₅458
-0.90%
$ 3.16 million $ 44,038
May 16, 2024 $ 0.0₅462
-9.08%
$ 3.19 million $ 98,954