Coinranking
AsaCoin Historical Data
ASA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2019 | $0.0₅536 | -0.72% | ||
| Sep 12, 2019 | $0.0₅54 | +1.89% | ||
| Sep 11, 2019 | $0.0₅529 | -0.25% | ||
| Sep 10, 2019 | $0.0₅36 | -0.36% | ||
| Sep 9, 2019 | $0.0₅36 | +0.91% | ||
| Aug 23, 2019 | $0.0₅39 | +1.94% | ||
| Aug 22, 2019 | $0.0₅382 | +2.30% | ||
| Aug 21, 2019 | $0.0₅374 | -4.93% | ||
| Aug 20, 2019 | $0.0₅394 | -2.15% | ||
| Aug 16, 2019 | $0.0₅563 | -0.47% | ||
| Aug 15, 2019 | $0.0₅563 | +0.13% | ||
| Aug 14, 2019 | $0.0₅56 | +35.10% | ||
| Aug 13, 2019 | $0.0₅415 | -0.20% | ||
| Aug 12, 2019 | $0.0₅422 | -1.01% | ||
| Aug 11, 2019 | $0.0₅426 | +4.08% | ||
| Aug 10, 2019 | $0.0₅409 | -33.46% | ||
| Aug 6, 2019 | $0.0₅455 | -0.75% | ||
| Aug 5, 2019 | $0.0₅458 | +0.65% | ||
| Aug 1, 2019 | $0.0₅64 | -1.80% | ||
| Jul 31, 2019 | $0.0₅652 | +4.08% | ||
| Jul 30, 2019 | $0.0₅626 | +0.11% | ||
| Jul 28, 2019 | $0.0000147 | +1.00% | ||
| Jul 27, 2019 | $0.0000145 | -0.26% | ||
| Jul 26, 2019 | $0.0000154 | +0.00% | ||
| Jul 25, 2019 | $0.0000154 | +1.49% | ||
| Jul 24, 2019 | $0.0000152 | -10.33% | ||
| Jul 23, 2019 | $0.0000169 | +11.19% | ||
| Jul 21, 2019 | $0.0₅221 | -2.62% | ||
| Jul 20, 2019 | $0.0₅227 | +0.67% | ||
| Jul 11, 2019 | $0.0₅268 | -6.72% | ||
| Jul 10, 2019 | $0.0₅287 | -5.01% | ||
| Jul 1, 2019 | $0.0₅284 | -4.84% | ||
| Jun 29, 2019 | $0.0₅612 | +0.16% | ||
| Jun 25, 2019 | $0.0₅612 | +0.35% | ||
| Jun 24, 2019 | $0.0₅61 | -33.04% | ||
| Jun 23, 2019 | $0.0₅911 | +1.14% | ||
| Jun 22, 2019 | $0.0₅901 | +205.32% | ||
| Jun 20, 2019 | $0.0₅802 | +0.37% | ||
| Jun 19, 2019 | $0.0₅799 | -39.50% | ||
| Jun 18, 2019 | $0.0000132 | +61.78% | ||
| Jun 17, 2019 | $0.0₅816 | +1.32% | ||
| Jun 16, 2019 | $0.0₅799 | +0.18% | ||
| Jun 15, 2019 | $0.0₅798 | -39.02% | ||
| Jun 14, 2019 | $0.0000131 | +419.28% | ||
| Jun 11, 2019 | $0.0₅968 | -1.89% | ||
| Jun 10, 2019 | $0.0₅986 | +1.53% | ||
| Jun 8, 2019 | $0.0000174 | -0.34% | ||
| Jun 7, 2019 | $0.0000175 | +1.18% | ||
| Jun 5, 2019 | $0.0₅975 | +1.74% | ||
| Jun 4, 2019 | $0.0₅958 | -1.53% | ||