AsaCoin Historical Data

ASA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000024
+1.15%
$ -- $ 0.1
Jun 1, 2019 $ 0.0000238
+47.41%
$ -- $ 1
May 31, 2019 $ 0.0000203
+0.02%
$ -- $ 0
May 30, 2019 $ 0.0000203
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0000214
-1.00%
$ -- $ 0
May 25, 2019 $ 0.00001
+1.49%
$ -- $ 1
May 24, 2019 $ 0.0₅988
+1.40%
$ -- $ 1
May 23, 2019 $ 0.0000195
-0.75%
$ -- $ 0.1
May 22, 2019 $ 0.0000196
-3.43%
$ -- $ 0.1
May 21, 2019 $ 0.0000203
-0.82%
$ -- $ 0
May 19, 2019 $ 0.000013
+10.35%
$ -- $ 0
May 18, 2019 $ 0.0000117
-2.66%
$ -- $ 0
May 17, 2019 $ 0.0000121
-47.40%
$ -- $ 5
May 16, 2019 $ 0.0000239
+9.05%
$ -- $ 1
May 15, 2019 $ 0.0000219
+69.98%
$ -- $ 13
May 14, 2019 $ 0.0000129
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0000115
+3.69%
$ -- $ 0
May 12, 2019 $ 0.0000114
-0.66%
$ -- $ 0
May 11, 2019 $ 0.0000114
+8.98%
$ -- $ 0
May 10, 2019 $ 0.0000101
+0.04%
$ -- $ 0
May 9, 2019 $ 0.0000101
+0.28%
$ -- $ 0
May 8, 2019 $ 0.0000101
-24.72%
$ -- $ 20
May 7, 2019 $ 0.0000134
-20.77%
$ -- $ 8
May 6, 2019 $ 0.0000169
+31.31%
$ -- $ 26
May 5, 2019 $ 0.0000129
+100.00%
$ -- $ 141
May 4, 2019 $ 0.0₅644
+31.79%
$ -- $ 1
May 3, 2019 $ 0.0₅489
+1.51%
$ -- $ 0
May 1, 2019 $ 0.0₅81
+1.60%
$ -- $ 1
Apr 30, 2019 $ 0.0₅798
+4.33%
$ -- $ 1
Apr 29, 2019 $ 0.0₅765
-1.68%
$ -- $ 1
Apr 28, 2019 $ 0.0₅946
+0.30%
$ -- $ 0
Apr 27, 2019 $ 0.0₅944
+0.74%
$ -- $ 0
Apr 23, 2019 $ 0.0₅864
+1.73%
$ -- $ 0
Apr 22, 2019 $ 0.0₅85
+1.10%
$ -- $ 0
Apr 21, 2019 $ 0.0₅84
-2.55%
$ -- $ 0
Apr 20, 2019 $ 0.0₅862
-0.38%
$ -- $ 3
Apr 19, 2019 $ 0.0000103
-1.22%
$ -- $ 1
Apr 18, 2019 $ 0.0000104
+1.18%
$ -- $ 1
Apr 15, 2019 $ 0.0₅841
+0.35%
$ -- $ 3
Apr 14, 2019 $ 0.0₅838
+2.10%
$ -- $ 3
Apr 13, 2019 $ 0.0₅821
-16.98%
$ -- $ 3
Apr 12, 2019 $ 0.0₅989
-0.39%
$ -- $ 26
Apr 11, 2019 $ 0.0₅993
-0.08%
$ -- $ 26
Apr 8, 2019 $ 0.0000129
+4.99%
$ -- $ 5
Apr 7, 2019 $ 0.0000122
+5.77%
$ -- $ 5
Apr 6, 2019 $ 0.0000116
+0.00%
$ -- $ 14
Apr 5, 2019 $ 0.0000116
+4.77%
$ -- $ 2
Apr 4, 2019 $ 0.000011
-2.14%
$ -- $ 5
Apr 3, 2019 $ 0.0000113
-27.18%
$ -- $ 6
Mar 30, 2019 $ 0.000013
+1.07%
$ -- $ 0.1