Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
+1.26%
$ 35.14 million $ 108.01 million
Yesterday $ 0.0272
+28.80%
$ 27.18 million $ 77.01 million
Aug 4, 2026 $ 0.0211
+25.78%
$ 21.06 million $ 50.54 million
Aug 3, 2026 $ 0.0168
+4.89%
$ 16.85 million $ 81.38 million
Aug 2, 2026 $ 0.016
+36.54%
$ 16.05 million $ 14.62 million
Aug 1, 2026 $ 0.0117
+0.81%
$ 11.73 million $ 1.53 million
Jul 31, 2026 $ 0.0116
-1.16%
$ 11.64 million $ 1.63 million
Jul 30, 2026 $ 0.0118
+3.00%
$ 11.78 million $ 1.95 million
Jul 29, 2026 $ 0.0114
-4.54%
$ 11.44 million $ 2.03 million
Jul 28, 2026 $ 0.012
-2.59%
$ 11.99 million $ 3.16 million
Jul 27, 2026 $ 0.0123
-9.30%
$ 12.31 million $ 3.38 million
Jul 26, 2026 $ 0.0136
+0.30%
$ 13.55 million $ 1.67 million
Jul 25, 2026 $ 0.0135
+0.75%
$ 13.52 million $ 1.76 million
Jul 24, 2026 $ 0.0134
-0.71%
$ 13.41 million $ 2.34 million
Jul 23, 2026 $ 0.0135
-2.34%
$ 13.5 million $ 1.82 million
Jul 22, 2026 $ 0.0138
+0.78%
$ 13.83 million $ 1.91 million
Jul 21, 2026 $ 0.0137
+0.83%
$ 13.73 million $ 2.06 million
Jul 20, 2026 $ 0.0136
+2.28%
$ 13.61 million $ 1.99 million
Jul 19, 2026 $ 0.0133
-1.92%
$ 13.31 million $ 2.26 million
Jul 18, 2026 $ 0.0136
-3.55%
$ 13.57 million $ 2.12 million
Jul 17, 2026 $ 0.0141
+0.71%
$ 14.06 million $ 3.97 million
Jul 16, 2026 $ 0.014
+1.20%
$ 14.02 million $ 3.11 million
Jul 15, 2026 $ 0.0138
+2.51%
$ 13.8 million $ 3.23 million
Jul 14, 2026 $ 0.0135
+2.30%
$ 13.46 million $ 3.55 million
Jul 13, 2026 $ 0.0132
-3.85%
$ 13.17 million $ 3.3 million
Jul 12, 2026 $ 0.0137
-0.86%
$ 13.68 million $ 4.06 million
Jul 11, 2026 $ 0.0138
-6.01%
$ 13.8 million $ 3.54 million
Jul 10, 2026 $ 0.0147
+3.76%
$ 14.68 million $ 6.92 million
Jul 9, 2026 $ 0.0142
+2.11%
$ 14.15 million $ 4.19 million
Jul 8, 2026 $ 0.0139
-2.86%
$ 13.86 million $ 4.85 million
Jul 7, 2026 $ 0.0143
-6.13%
$ 14.29 million $ 5.53 million
Jul 6, 2026 $ 0.0152
-4.89%
$ 15.2 million $ 5.35 million
Jul 5, 2026 $ 0.016
+1.12%
$ 15.95 million $ 4.23 million
Jul 4, 2026 $ 0.0158
+1.67%
$ 15.81 million $ 10.32 million
Jul 3, 2026 $ 0.0155
+3.08%
$ 15.55 million $ 6.91 million
Jul 2, 2026 $ 0.0151
+0.98%
$ 15.06 million $ 10.17 million
Jul 1, 2026 $ 0.0149
-7.29%
$ 14.94 million $ 8.8 million
Jun 30, 2026 $ 0.0161
-14.35%
$ 16.11 million $ 15.46 million
Jun 29, 2026 $ 0.0188
-1.51%
$ 18.81 million $ 10.48 million
Jun 28, 2026 $ 0.0191
-5.09%
$ 19.1 million $ 8.4 million
Jun 27, 2026 $ 0.0201
-4.60%
$ 20.12 million $ 15.01 million
Jun 26, 2026 $ 0.0211
+1.72%
$ 21.09 million $ 14.45 million
Jun 25, 2026 $ 0.0207
-8.08%
$ 20.74 million $ 19.44 million
Jun 24, 2026 $ 0.0225
-13.61%
$ 22.53 million $ 19.54 million
Jun 23, 2026 $ 0.0261
-17.48%
$ 26.08 million $ 45.34 million
Jun 22, 2026 $ 0.0316
-27.82%
$ 31.6 million $ 49.69 million
Jun 21, 2026 $ 0.0438
-29.83%
$ 43.77 million $ 101.62 million
Jun 20, 2026 $ 0.0623
+76.12%
$ 62.34 million $ 176.42 million
Jun 19, 2026 $ 0.0354
+80.78%
$ 35.39 million $ 54.09 million
Jun 18, 2026 $ 0.0196
-0.70%
$ 19.58 million $ 1.85 million
Download