Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.036
+0.39%
$ 35.78 million $ 99.92 million
1:56 PM $ 0.0359
+0.01%
$ 35.78 million $ 99.16 million
1:55 PM $ 0.0359
+0.19%
$ 35.78 million $ 98.93 million
1:54 PM $ 0.0358
+0.30%
$ 35.78 million $ 98.76 million
1:53 PM $ 0.0357
-0.21%
$ 35.78 million $ 98.43 million
1:52 PM $ 0.0358
-0.56%
$ 35.78 million $ 98.11 million
1:51 PM $ 0.036
+0.13%
$ 35.78 million $ 97.72 million
1:50 PM $ 0.0359
+0.65%
$ 35.78 million $ 97.45 million
1:49 PM $ 0.0357
-0.78%
$ 35.69 million $ 97.25 million
1:48 PM $ 0.036
+1.57%
$ 35.69 million $ 97.17 million
1:47 PM $ 0.0354
+0.36%
$ 35.69 million $ 96.37 million
1:46 PM $ 0.0353
+1.20%
$ 35.69 million $ 95.45 million
1:45 PM $ 0.0348
-0.71%
$ 35.69 million $ 95.01 million
1:44 PM $ 0.0351
+0.34%
$ 35.09 million $ 94.88 million
1:43 PM $ 0.035
+0.69%
$ 35.09 million $ 94.71 million
1:42 PM $ 0.0347
+1.80%
$ 35.09 million $ 94.27 million
1:41 PM $ 0.0341
+0.15%
$ 35.09 million $ 92.84 million
1:40 PM $ 0.034
+0.71%
$ 35.09 million $ 92.6 million
1:39 PM $ 0.0338
+0.26%
$ 33.8 million $ 92.29 million
1:38 PM $ 0.0337
+0.23%
$ 33.8 million $ 92.17 million
1:37 PM $ 0.0336
+2.73%
$ 33.8 million $ 91.82 million
1:36 PM $ 0.0327
-0.15%
$ 33.8 million $ 90.07 million
1:35 PM $ 0.0328
+0.49%
$ 33.8 million $ 89.86 million
1:34 PM $ 0.0326
+0.15%
$ 32.62 million $ 89.7 million
1:33 PM $ 0.0326
-0.03%
$ 32.62 million $ 89.63 million
1:32 PM $ 0.0326
+0.45%
$ 32.62 million $ 89.43 million
1:31 PM $ 0.0324
-0.34%
$ 32.62 million $ 88.99 million
1:30 PM $ 0.0326
-0.56%
$ 32.62 million $ 88.85 million
1:29 PM $ 0.0327
+0.44%
$ 32.74 million $ 88.85 million
1:28 PM $ 0.0326
+0.26%
$ 32.74 million $ 88.6 million
1:27 PM $ 0.0325
-0.06%
$ 32.74 million $ 88.34 million
1:26 PM $ 0.0325
+0.37%
$ 32.74 million $ 88.04 million
1:25 PM $ 0.0324
+0.29%
$ 32.74 million $ 87.89 million
1:24 PM $ 0.0323
+0.15%
$ 32.3 million $ 87.73 million
1:23 PM $ 0.0323
-0.30%
$ 32.3 million $ 87.66 million
1:22 PM $ 0.0324
+1.31%
$ 32.3 million $ 87.44 million
1:21 PM $ 0.0319
+0.42%
$ 32.3 million $ 86.39 million
1:20 PM $ 0.0318
+1.35%
$ 32.3 million $ 86.24 million
1:19 PM $ 0.0314
-0.16%
$ 31.36 million $ 85.82 million
1:18 PM $ 0.0314
+0.27%
$ 31.36 million $ 85.83 million
1:17 PM $ 0.0313
+0.42%
$ 31.36 million $ 85.61 million
1:16 PM $ 0.0312
-0.27%
$ 31.36 million $ 85.1 million
1:15 PM $ 0.0313
+0.46%
$ 31.36 million $ 85.03 million
1:14 PM $ 0.0311
+0.56%
$ 31.13 million $ 84.97 million
1:13 PM $ 0.031
-0.32%
$ 31.13 million $ 84.87 million
1:12 PM $ 0.0311
-0.09%
$ 31.13 million $ 84.87 million
1:11 PM $ 0.0311
-0.56%
$ 31.13 million $ 84.73 million
1:10 PM $ 0.0313
-0.58%
$ 31.13 million $ 84.71 million
1:09 PM $ 0.0315
+0.09%
$ 31.45 million $ 84.71 million
1:08 PM $ 0.0314
-0.11%
$ 31.45 million $ 84.64 million
Download