Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0216
+3.03%
$ 21.57 million $ 130.24 million
Feb 2026 $ 0.0209
-31.33%
$ 20.93 million $ 154.09 million
Jan 2026 $ 0.0357
-15.15%
$ 30.49 million $ 208.65 million
Dec 2025 $ 0.0422
-27.94%
$ 42.01 million $ 130.62 million
Nov 2025 $ 0.0607
+3.90%
$ 58.48 million $ 191.93 million
Oct 2025 $ 0.0566
-37.80%
$ 57.9 million $ 180.35 million
Sep 2025 $ 0.0916
-13.17%
$ 0 $ 170.21 million
Aug 2025 $ 0.107
+6.53%
$ 99.71 million $ 396.43 million
Jul 2025 $ 0.108
+16.62%
$ 94.73 million $ 310.61 million
Jun 2025 $ 0.097
-4.98%
$ 87.19 million $ 190.73 million
May 2025 $ 0.0997
-25.40%
$ 96.39 million $ 225.95 million
Apr 2025 $ 0.134
+19.82%
$ 126.35 million $ 206.37 million
Mar 2025 $ 0.112
-29.31%
$ 105.45 million $ 272.19 million
Feb 2025 $ 0.158
-34.80%
$ 148.02 million $ 235.6 million
Jan 2025 $ 0.245
-18.33%
$ 223.33 million $ 341.22 million
Dec 2024 $ 0.314
-21.15%
$ 276.94 million $ 582.86 million
Nov 2024 $ 0.398
+77.42%
$ 361.76 million $ 249.26 billion
Oct 2024 $ 0.226
-4.29%
$ 201.63 million $ 1.26 trillion
Sep 2024 $ 0.236
+6.87%
$ 209.66 million $ 137.26 million
Aug 2024 $ 0.221
-21.01%
$ 194.04 million $ 191.02 million
Jul 2024 $ 0.28
-27.85%
$ 238.82 million $ 281.23 million
Jun 2024 $ 0.388
-29.70%
$ 326.16 million $ 618.02 million
May 2024 $ 0.552
+27.64%
$ 461.64 million $ 473.12 million
Apr 2024 $ 0.433
-35.07%
$ 352.19 million $ 1.33 billion
Mar 2024 $ 0.666
+63.54%
$ 527.35 million $ 933.48 million
Feb 2024 $ 0.407
+19.92%
$ 307.35 million $ 272.36 million
Jan 2024 $ 0.34
-11.06%
$ 253.22 million $ 246.43 million
Dec 2023 $ 0.382
+43.05%
$ 276.22 million $ 353.3 million
Nov 2023 $ 0.267
+14.69%
$ 187.24 million $ 356.8 million
Oct 2023 $ 0.233
-6.80%
$ 155.24 million $ 184.72 million
Sep 2023 $ 0.25
+21.19%
$ 164.15 million $ 198.49 million
Aug 2023 $ 0.206
-6.62%
$ 133.33 million $ 228.26 million
Jul 2023 $ 0.221
-8.83%
$ 132.99 million $ 132.32 million
Jun 2023 $ 0.242
-14.02%
$ 137.7 million $ 106.09 million
May 2023 $ 0.281
-23.46%
$ 154 million $ 104.98 million
Apr 2023 $ 0.368
-4.60%
$ 84.02 million $ 299.88 million
Mar 2023 $ 0.385
-12.63%
$ 88.07 million $ 290.35 million
Feb 2023 $ 0.441
+9.39%
$ 100.8 million $ 500.36 million
Jan 2023 $ 0.403
+48.97%
$ 92.15 million $ 272.15 million
Dec 2022 $ 0.271
-14.57%
$ 61.85 million $ 183.68 million
Nov 2022 $ 0.317
-21.16%
$ 72.4 million $ 347.78 million
Oct 2022 $ 0.402
-3.53%
$ 84.3 million $ 423.82 million
Sep 2022 $ 0.417
-17.50%
$ 79.57 million $ 319.23 million
Aug 2022 $ 0.505
-19.24%
$ -- $ 700.46 million
Jul 2022 $ 0.625
+24.32%
$ -- $ 603.04 million
Jun 2022 $ 0.503
-42.16%
$ -- $ 567.32 million
May 2022 $ 0.87
-13.76%
$ -- $ 890.42 million
Apr 2022 $ 1.01
-36.79%
$ -- $ 1.15 billion
Mar 2022 $ 1.6
+18.30%
$ -- $ 1.32 billion
Feb 2022 $ 1.35
-37.90%
$ 144.01 million $ 937.67 million
Download