Biconomy Historical Data

BICO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0138
+0.29%
$ 13.75 million $ 2.2 million
Jul 19, 3 AM $ 0.0137
-0.40%
$ 13.71 million $ 2.23 million
Jul 19, 2 AM $ 0.0138
+0.25%
$ 13.77 million $ 2.23 million
Jul 19, 1 AM $ 0.0137
+0.27%
$ 13.73 million $ 2.22 million
Jul 19, 12 AM $ 0.0137
+0.93%
$ 13.7 million $ 2.21 million
Jul 18, 11 PM $ 0.0136
-0.39%
$ 13.57 million $ 2.12 million
Jul 18, 10 PM $ 0.0136
+1.93%
$ 13.62 million $ 2.07 million
Jul 18, 9 PM $ 0.0134
-0.01%
$ 13.36 million $ 2.07 million
Jul 18, 8 PM $ 0.0134
+0.25%
$ 13.37 million $ 2.06 million
Jul 18, 7 PM $ 0.0133
-0.35%
$ 13.33 million $ 2.18 million
Jul 18, 6 PM $ 0.0134
-0.26%
$ 13.38 million $ 2.21 million
Jul 18, 5 PM $ 0.0134
-0.33%
$ 13.41 million $ 2.27 million
Jul 18, 4 PM $ 0.0135
+0.46%
$ 13.46 million $ 2.24 million
Jul 18, 3 PM $ 0.0134
-0.31%
$ 13.4 million $ 2.33 million
Jul 18, 2 PM $ 0.0134
+0.67%
$ 13.44 million $ 2.63 million
Jul 18, 1 PM $ 0.0134
-0.78%
$ 13.35 million $ 2.77 million
Jul 18, 12 PM $ 0.0135
-0.85%
$ 13.46 million $ 2.93 million
Jul 18, 11 AM $ 0.0136
-0.02%
$ 13.57 million $ 2.94 million
Jul 18, 10 AM $ 0.0136
-0.04%
$ 13.57 million $ 3.04 million
Jul 18, 9 AM $ 0.0136
-0.79%
$ 13.58 million $ 3.18 million
Jul 18, 8 AM $ 0.0137
-0.14%
$ 13.69 million $ 3.3 million
Jul 18, 7 AM $ 0.0137
-0.31%
$ 13.71 million $ 3.55 million
Jul 18, 6 AM $ 0.0137
+0.73%
$ 13.75 million $ 3.63 million
Jul 18, 5 AM $ 0.0137
+0.03%
$ 13.65 million $ 3.69 million
Jul 18, 4 AM $ 0.0136
-0.78%
$ 13.65 million $ 3.76 million
Jul 18, 3 AM $ 0.0138
-0.77%
$ 13.75 million $ 3.83 million
Jul 18, 2 AM $ 0.0139
-1.05%
$ 13.86 million $ 3.83 million
Jul 18, 1 AM $ 0.014
-1.09%
$ 14.01 million $ 3.85 million
Jul 18, 12 AM $ 0.0142
+0.67%
$ 14.16 million $ 3.85 million
Jul 17, 11 PM $ 0.0141
-0.26%
$ 14.07 million $ 3.97 million
Jul 17, 10 PM $ 0.0141
+0.49%
$ 14.1 million $ 3.97 million
Jul 17, 9 PM $ 0.014
+0.62%
$ 14.04 million $ 3.97 million
Jul 17, 8 PM $ 0.014
-1.15%
$ 13.95 million $ 4.04 million
Jul 17, 7 PM $ 0.0141
-0.63%
$ 14.11 million $ 3.88 million
Jul 17, 6 PM $ 0.0142
+0.44%
$ 14.2 million $ 3.84 million
Jul 17, 5 PM $ 0.0141
-0.06%
$ 14.14 million $ 3.79 million
Jul 17, 4 PM $ 0.0141
-1.57%
$ 14.15 million $ 3.8 million
Jul 17, 3 PM $ 0.0144
-0.01%
$ 14.37 million $ 3.77 million
Jul 17, 2 PM $ 0.0144
+1.58%
$ 14.37 million $ 3.74 million
Jul 17, 1 PM $ 0.0142
+0.88%
$ 14.15 million $ 3.61 million
Jul 17, 12 PM $ 0.014
-0.49%
$ 14.03 million $ 3.41 million
Jul 17, 11 AM $ 0.0141
-1.43%
$ 14.1 million $ 3.38 million
Jul 17, 10 AM $ 0.0143
+0.32%
$ 14.3 million $ 3.33 million
Jul 17, 9 AM $ 0.0143
-0.67%
$ 14.26 million $ 3.21 million
Jul 17, 8 AM $ 0.0144
+1.68%
$ 14.35 million $ 3.18 million
Jul 17, 7 AM $ 0.0141
+0.62%
$ 14.11 million $ 2.98 million
Jul 17, 6 AM $ 0.014
+0.31%
$ 14.03 million $ 2.88 million
Jul 17, 5 AM $ 0.014
-2.02%
$ 13.98 million $ 2.82 million
Jul 17, 4 AM $ 0.0143
+1.98%
$ 14.27 million $ 2.92 million
Jul 17, 3 AM $ 0.014
+0.33%
$ 14 million $ 2.73 million