Biconomy Historical Data

BICO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0204
-1.08%
$ 20.36 million $ 2.77 million
Mar 28, 12 AM $ 0.0206
-0.34%
$ 20.59 million $ 2.73 million
Mar 27, 11 PM $ 0.0207
+0.24%
$ 20.66 million $ 2.77 million
Mar 27, 10 PM $ 0.0206
-0.35%
$ 20.61 million $ 2.72 million
Mar 27, 9 PM $ 0.0207
+0.45%
$ 20.68 million $ 2.72 million
Mar 27, 8 PM $ 0.0206
-0.78%
$ 20.59 million $ 2.75 million
Mar 27, 7 PM $ 0.0207
-0.04%
$ 20.75 million $ 2.77 million
Mar 27, 6 PM $ 0.0208
-0.04%
$ 20.76 million $ 2.79 million
Mar 27, 5 PM $ 0.0208
-0.19%
$ 20.77 million $ 2.88 million
Mar 27, 4 PM $ 0.0208
-0.33%
$ 20.8 million $ 2.86 million
Mar 27, 3 PM $ 0.0209
+0.08%
$ 20.87 million $ 2.9 million
Mar 27, 2 PM $ 0.0209
+1.34%
$ 20.86 million $ 2.96 million
Mar 27, 1 PM $ 0.0206
-0.92%
$ 20.58 million $ 2.94 million
Mar 27, 12 PM $ 0.0208
-0.73%
$ 20.77 million $ 2.96 million
Mar 27, 11 AM $ 0.0209
+0.59%
$ 20.92 million $ 3.16 million
Mar 27, 10 AM $ 0.0208
-2.76%
$ 20.8 million $ 3.12 million
Mar 27, 9 AM $ 0.0214
-1.31%
$ 21.39 million $ 3.06 million
Mar 27, 8 AM $ 0.0217
-0.61%
$ 21.68 million $ 3.13 million
Mar 27, 7 AM $ 0.0218
-1.04%
$ 21.81 million $ 3.01 million
Mar 27, 6 AM $ 0.022
+0.62%
$ 22.04 million $ 2.94 million
Mar 27, 5 AM $ 0.0219
+0.31%
$ 21.9 million $ 2.97 million
Mar 27, 4 AM $ 0.0218
+0.60%
$ 21.83 million $ 2.89 million
Mar 27, 3 AM $ 0.0217
+1.62%
$ 21.7 million $ 2.87 million
Mar 27, 2 AM $ 0.0214
+0.99%
$ 21.36 million $ 2.93 million
Mar 27, 1 AM $ 0.0212
+1.01%
$ 21.15 million $ 2.82 million
Mar 27, 12 AM $ 0.0209
-0.23%
$ 20.93 million $ 2.86 million
Mar 26, 11 PM $ 0.021
-0.49%
$ 20.98 million $ 2.89 million
Mar 26, 10 PM $ 0.0211
-0.07%
$ 21.09 million $ 2.88 million
Mar 26, 9 PM $ 0.0211
+0.54%
$ 21.1 million $ 2.92 million
Mar 26, 8 PM $ 0.021
+1.50%
$ 20.99 million $ 2.94 million
Mar 26, 7 PM $ 0.0207
-0.35%
$ 20.68 million $ 2.99 million
Mar 26, 6 PM $ 0.0208
+0.57%
$ 20.75 million $ 2.97 million
Mar 26, 5 PM $ 0.0206
-1.11%
$ 20.63 million $ 2.87 million
Mar 26, 4 PM $ 0.0209
-0.90%
$ 20.86 million $ 2.85 million
Mar 26, 3 PM $ 0.0211
+0.01%
$ 21.06 million $ 2.84 million
Mar 26, 2 PM $ 0.0211
-1.11%
$ 21.05 million $ 2.83 million
Mar 26, 1 PM $ 0.0213
+0.26%
$ 21.29 million $ 2.87 million
Mar 26, 12 PM $ 0.0212
+1.66%
$ 21.24 million $ 2.85 million
Mar 26, 11 AM $ 0.0209
-0.80%
$ 20.89 million $ 2.67 million
Mar 26, 10 AM $ 0.0211
-0.94%
$ 21.06 million $ 2.65 million
Mar 26, 9 AM $ 0.0213
-0.69%
$ 21.26 million $ 2.63 million
Mar 26, 8 AM $ 0.0214
-0.95%
$ 21.4 million $ 2.49 million
Mar 26, 7 AM $ 0.0216
-0.29%
$ 21.61 million $ 2.5 million
Mar 26, 6 AM $ 0.0217
+0.03%
$ 21.67 million $ 2.49 million
Mar 26, 5 AM $ 0.0217
-0.88%
$ 21.67 million $ 2.45 million
Mar 26, 4 AM $ 0.0219
-0.57%
$ 21.86 million $ 2.46 million
Mar 26, 3 AM $ 0.022
-0.44%
$ 21.98 million $ 2.47 million
Mar 26, 2 AM $ 0.0221
-1.54%
$ 22.08 million $ 2.44 million
Mar 26, 1 AM $ 0.0224
-1.04%
$ 22.42 million $ 2.38 million
Mar 26, 12 AM $ 0.0227
+0.43%
$ 22.66 million $ 2.35 million