Biconomy Historical Data

BICO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.014
+0.33%
$ 14 million $ 2.73 million
Jul 17, 2 AM $ 0.0139
-0.07%
$ 13.95 million $ 2.72 million
Jul 17, 1 AM $ 0.014
-0.59%
$ 13.96 million $ 2.76 million
Jul 17, 12 AM $ 0.014
+0.52%
$ 14.04 million $ 2.89 million
Jul 16, 11 PM $ 0.014
+0.94%
$ 13.97 million $ 3.11 million
Jul 16, 10 PM $ 0.0138
-1.90%
$ 13.84 million $ 3.15 million
Jul 16, 9 PM $ 0.0141
+1.50%
$ 14.11 million $ 3.13 million
Jul 16, 8 PM $ 0.0139
+1.25%
$ 13.9 million $ 3.08 million
Jul 16, 7 PM $ 0.0137
-0.12%
$ 13.73 million $ 3.12 million
Jul 16, 6 PM $ 0.0137
+0.38%
$ 13.74 million $ 3.13 million
Jul 16, 5 PM $ 0.0137
+0.06%
$ 13.69 million $ 3.19 million
Jul 16, 4 PM $ 0.0137
-0.20%
$ 13.68 million $ 3.39 million
Jul 16, 3 PM $ 0.0137
-0.39%
$ 13.71 million $ 3.61 million
Jul 16, 2 PM $ 0.0138
-0.62%
$ 13.76 million $ 3.83 million
Jul 16, 1 PM $ 0.0138
+0.54%
$ 13.85 million $ 3.95 million
Jul 16, 12 PM $ 0.0138
+0.63%
$ 13.78 million $ 3.99 million
Jul 16, 11 AM $ 0.0137
-0.65%
$ 13.69 million $ 4.03 million
Jul 16, 10 AM $ 0.0138
-0.34%
$ 13.78 million $ 4.13 million
Jul 16, 9 AM $ 0.0138
+0.48%
$ 13.83 million $ 4.1 million
Jul 16, 8 AM $ 0.0138
-2.26%
$ 13.76 million $ 3.9 million
Jul 16, 7 AM $ 0.0141
+0.00%
$ 14.08 million $ 3.87 million
Jul 16, 6 AM $ 0.0141
+0.38%
$ 14.08 million $ 3.98 million
Jul 16, 5 AM $ 0.014
-0.49%
$ 14.03 million $ 4.03 million
Jul 16, 4 AM $ 0.0141
+1.13%
$ 14.09 million $ 3.85 million
Jul 16, 3 AM $ 0.0139
-0.63%
$ 13.94 million $ 3.86 million
Jul 16, 2 AM $ 0.014
-0.37%
$ 14.03 million $ 3.83 million
Jul 16, 1 AM $ 0.0141
-0.91%
$ 14.08 million $ 3.75 million
Jul 16, 12 AM $ 0.0142
+2.92%
$ 14.21 million $ 3.62 million
Jul 15, 11 PM $ 0.0138
-0.15%
$ 13.8 million $ 3.23 million
Jul 15, 10 PM $ 0.0138
+0.43%
$ 13.82 million $ 3.18 million
Jul 15, 9 PM $ 0.0138
-0.92%
$ 13.76 million $ 3.2 million
Jul 15, 8 PM $ 0.0139
+0.61%
$ 13.89 million $ 3.22 million
Jul 15, 7 PM $ 0.0138
-0.46%
$ 13.81 million $ 3.25 million
Jul 15, 6 PM $ 0.0139
-1.01%
$ 13.87 million $ 3.24 million
Jul 15, 5 PM $ 0.014
+0.23%
$ 14.01 million $ 3.19 million
Jul 15, 4 PM $ 0.014
+0.86%
$ 13.98 million $ 3.08 million
Jul 15, 3 PM $ 0.0139
+0.13%
$ 13.86 million $ 2.8 million
Jul 15, 2 PM $ 0.0138
+0.79%
$ 13.85 million $ 2.83 million
Jul 15, 1 PM $ 0.0137
+0.13%
$ 13.74 million $ 2.69 million
Jul 15, 12 PM $ 0.0137
+1.63%
$ 13.72 million $ 2.7 million
Jul 15, 11 AM $ 0.0135
-0.80%
$ 13.5 million $ 2.72 million
Jul 15, 10 AM $ 0.0136
-0.22%
$ 13.61 million $ 2.63 million
Jul 15, 9 AM $ 0.0136
+0.57%
$ 13.64 million $ 2.74 million
Jul 15, 8 AM $ 0.0136
+0.50%
$ 13.56 million $ 2.9 million
Jul 15, 7 AM $ 0.0135
-0.07%
$ 13.5 million $ 3.11 million
Jul 15, 6 AM $ 0.0135
+0.23%
$ 13.51 million $ 3.1 million
Jul 15, 5 AM $ 0.0135
+0.89%
$ 13.47 million $ 3.14 million
Jul 15, 4 AM $ 0.0134
-1.01%
$ 13.36 million $ 3.17 million
Jul 15, 3 AM $ 0.0135
-0.25%
$ 13.49 million $ 3.4 million
Jul 15, 2 AM $ 0.0135
-0.27%
$ 13.53 million $ 3.46 million