Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 1 AM $0.0163
+0.41%
$16.31 million $1.75 million
Oct 20, 12 AM $0.0162
-0.68%
$16.25 million $1.75 million
Oct 19, 11 PM $0.0164
+0.05%
$16.36 million $1.75 million
Oct 19, 10 PM $0.0163
+0.36%
$16.35 million $1.77 million
Oct 19, 9 PM $0.0163
+0.23%
$16.29 million $1.81 million
Oct 19, 8 PM $0.0163
+0.24%
$16.25 million $1.9 million
Oct 19, 7 PM $0.0162
+0.00%
$16.21 million $1.99 million
Oct 19, 6 PM $0.0162
+0.42%
$16.21 million $2.17 million
Oct 19, 5 PM $0.0161
-1.00%
$16.15 million $2.17 million
Oct 19, 4 PM $0.0163
+0.24%
$16.31 million $2.18 million
Oct 19, 3 PM $0.0163
-0.36%
$16.27 million $2.27 million
Oct 19, 2 PM $0.0163
-0.41%
$16.33 million $2.31 million
Oct 19, 1 PM $0.0164
-0.39%
$16.4 million $2.36 million
Oct 19, 12 PM $0.0165
+1.49%
$16.46 million $2.4 million
Oct 19, 11 AM $0.0162
-0.48%
$16.22 million $2.4 million
Oct 19, 10 AM $0.0163
-0.67%
$16.3 million $2.41 million
Oct 19, 9 AM $0.0164
+0.10%
$16.41 million $2.36 million
Oct 19, 8 AM $0.0164
+0.34%
$16.39 million $2.36 million
Oct 19, 7 AM $0.0163
-0.15%
$16.34 million $2.35 million
Oct 19, 6 AM $0.0164
-0.04%
$16.36 million $2.29 million
Oct 19, 5 AM $0.0164
-0.48%
$16.37 million $2.3 million
Oct 19, 4 AM $0.0164
+0.06%
$16.45 million $2.21 million
Oct 19, 3 AM $0.0164
-0.52%
$16.44 million $2.17 million
Oct 19, 2 AM $0.0165
+0.32%
$16.52 million $2.21 million
Oct 19, 1 AM $0.0165
+0.56%
$16.47 million $2.24 million
Oct 19, 12 AM $0.0164
-0.28%
$16.38 million $2.23 million
Oct 18, 11 PM $0.0164
+0.59%
$16.42 million $2.23 million
Oct 18, 10 PM $0.0163
+2.29%
$16.33 million $2.22 million
Oct 18, 9 PM $0.016
+1.65%
$15.96 million $2.19 million
Oct 18, 8 PM $0.0157
+0.56%
$15.7 million $2.21 million
Oct 18, 7 PM $0.0156
-1.86%
$15.62 million $2.2 million
Oct 18, 6 PM $0.0159
+0.28%
$15.91 million $2.09 million
Oct 18, 5 PM $0.0159
-0.25%
$15.87 million $2.16 million
Oct 18, 4 PM $0.0159
-0.96%
$15.91 million $2.15 million
Oct 18, 3 PM $0.0161
-0.63%
$16.06 million $2.08 million
Oct 18, 2 PM $0.0162
-0.59%
$16.16 million $2.12 million
Oct 18, 1 PM $0.0163
-1.00%
$16.26 million $2.04 million
Oct 18, 12 PM $0.0164
-0.91%
$16.42 million $2.07 million
Oct 18, 11 AM $0.0166
+0.28%
$16.57 million $2.07 million
Oct 18, 10 AM $0.0165
-1.17%
$16.53 million $2.03 million
Oct 18, 9 AM $0.0167
+1.37%
$16.72 million $2.02 million
Oct 18, 8 AM $0.0165
+0.09%
$16.5 million $2 million
Oct 18, 7 AM $0.0165
-0.29%
$16.48 million $2 million
Oct 18, 6 AM $0.0165
+0.89%
$16.53 million $2.03 million
Oct 18, 5 AM $0.0164
-0.83%
$16.38 million $1.99 million
Oct 18, 4 AM $0.0165
-0.21%
$16.52 million $1.96 million
Oct 18, 3 AM $0.0166
+0.60%
$16.56 million $1.95 million
Oct 18, 2 AM $0.0165
-0.41%
$16.46 million $1.95 million
Oct 18, 1 AM $0.0165
-0.67%
$16.53 million $1.94 million
Oct 18, 12 AM $0.0166
-0.28%
$16.64 million $1.94 million