Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0228
-0.83%
$22.84 million $20.56 million
Sep 2, 1 AM $0.023
+4.13%
$23.03 million $19.91 million
Sep 2, 12 AM $0.0221
+0.31%
$22.11 million $17.05 million
Sep 1, 11 PM $0.022
+0.15%
$22.04 million $18.12 million
Sep 1, 10 PM $0.022
-0.10%
$22.01 million $18.12 million
Sep 1, 9 PM $0.022
-0.31%
$22.03 million $18.59 million
Sep 1, 8 PM $0.0221
-1.19%
$22.1 million $18.75 million
Sep 1, 7 PM $0.0224
+1.56%
$22.37 million $19.37 million
Sep 1, 6 PM $0.022
+1.65%
$22.02 million $19.03 million
Sep 1, 5 PM $0.0217
-0.70%
$21.67 million $19 million
Sep 1, 4 PM $0.0218
+0.61%
$21.82 million $19.8 million
Sep 1, 3 PM $0.0217
-0.14%
$21.69 million $20.58 million
Sep 1, 2 PM $0.0217
-0.46%
$21.71 million $23.33 million
Sep 1, 1 PM $0.0218
-0.67%
$21.81 million $24.55 million
Sep 1, 12 PM $0.022
-0.16%
$21.96 million $24 million
Sep 1, 11 AM $0.022
-0.70%
$21.99 million $24.14 million
Sep 1, 10 AM $0.0221
-1.31%
$22.15 million $23.96 million
Sep 1, 9 AM $0.0224
+0.76%
$22.44 million $23.76 million
Sep 1, 8 AM $0.0223
+0.93%
$22.27 million $23.94 million
Sep 1, 7 AM $0.0221
+0.09%
$22.07 million $24.86 million
Sep 1, 6 AM $0.022
-2.69%
$22.05 million $24.39 million
Sep 1, 5 AM $0.0227
+0.13%
$22.66 million $23.86 million
Sep 1, 4 AM $0.0226
+1.09%
$22.63 million $23.82 million
Sep 1, 3 AM $0.0224
+0.30%
$22.38 million $23.74 million
Sep 1, 2 AM $0.0223
-0.90%
$22.32 million $25.29 million
Sep 1, 1 AM $0.0225
-2.13%
$22.52 million $25.01 million
Sep 1, 12 AM $0.023
-2.16%
$23.01 million $24.96 million
Aug 31, 11 PM $0.0235
+0.73%
$23.52 million $24.33 million
Aug 31, 10 PM $0.0233
-0.10%
$23.35 million $24.43 million
Aug 31, 9 PM $0.0234
+0.60%
$23.37 million $24.38 million
Aug 31, 8 PM $0.0232
-1.66%
$23.23 million $24.9 million
Aug 31, 7 PM $0.0236
+3.09%
$23.62 million $25.17 million
Aug 31, 6 PM $0.0229
+1.09%
$22.92 million $24.29 million
Aug 31, 5 PM $0.0227
-3.56%
$22.67 million $24.01 million
Aug 31, 4 PM $0.0235
-0.22%
$23.5 million $23.57 million
Aug 31, 3 PM $0.0236
+2.58%
$23.56 million $22.09 million
Aug 31, 2 PM $0.023
+2.29%
$22.96 million $21.34 million
Aug 31, 1 PM $0.0224
+0.63%
$22.45 million $20.16 million
Aug 31, 12 PM $0.0223
+2.61%
$22.31 million $20.37 million
Aug 31, 11 AM $0.0217
-1.49%
$21.74 million $20.15 million
Aug 31, 10 AM $0.0221
-0.73%
$22.07 million $20.48 million
Aug 31, 9 AM $0.0222
+2.04%
$22.23 million $20.72 million
Aug 31, 8 AM $0.0218
+1.88%
$21.78 million $20.77 million
Aug 31, 7 AM $0.0214
+1.64%
$21.38 million $19.84 million
Aug 31, 6 AM $0.021
-0.49%
$21.04 million $21.56 million
Aug 31, 5 AM $0.0211
-1.36%
$21.14 million $23.41 million
Aug 31, 4 AM $0.0214
-0.55%
$21.43 million $27.74 million
Aug 31, 3 AM $0.0216
+3.67%
$21.55 million $30.56 million
Aug 31, 2 AM $0.0208
-1.12%
$20.79 million $32.16 million
Aug 31, 1 AM $0.021
-1.34%
$21.03 million $34.14 million