Biconomy Historical Data

BICO Page 11
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0376
-0.29%
$ 37.61 million $ 93.33 million
3:28 PM $ 0.0377
+0.05%
$ 37.61 million $ 93.22 million
3:27 PM $ 0.0377
-0.13%
$ 37.61 million $ 93.04 million
3:26 PM $ 0.0377
+0.18%
$ 37.61 million $ 92.87 million
3:25 PM $ 0.0377
-0.15%
$ 37.61 million $ 92.67 million
3:24 PM $ 0.0377
+0.51%
$ 37.73 million $ 92.68 million
3:23 PM $ 0.0375
-0.60%
$ 37.73 million $ 92.55 million
3:22 PM $ 0.0378
-0.29%
$ 37.73 million $ 92.57 million
3:21 PM $ 0.0379
-0.51%
$ 37.73 million $ 92.09 million
3:20 PM $ 0.0381
+0.35%
$ 37.73 million $ 91.87 million
3:19 PM $ 0.0379
+0.21%
$ 37.94 million $ 91.71 million
3:18 PM $ 0.0379
+0.49%
$ 37.94 million $ 91.49 million
3:17 PM $ 0.0377
+0.68%
$ 37.94 million $ 91.19 million
3:16 PM $ 0.0374
+0.61%
$ 37.94 million $ 90.45 million
3:15 PM $ 0.0372
-0.17%
$ 37.94 million $ 90.36 million
3:14 PM $ 0.0373
-0.24%
$ 37.26 million $ 90.26 million
3:13 PM $ 0.0373
+1.13%
$ 37.26 million $ 90.23 million
3:12 PM $ 0.0369
-0.16%
$ 37.26 million $ 89.81 million
3:11 PM $ 0.037
+0.26%
$ 37.26 million $ 89.43 million
3:10 PM $ 0.0369
+0.32%
$ 37.26 million $ 89.07 million
3:09 PM $ 0.0367
+1.03%
$ 36.75 million $ 88.99 million
3:08 PM $ 0.0364
-0.74%
$ 36.75 million $ 88.93 million
3:07 PM $ 0.0366
-0.31%
$ 36.75 million $ 89.23 million
3:06 PM $ 0.0368
-0.38%
$ 36.75 million $ 89.12 million
3:05 PM $ 0.0369
-1.43%
$ 36.75 million $ 89.23 million
3:04 PM $ 0.0375
-0.04%
$ 37.46 million $ 89.19 million
3:03 PM $ 0.0375
+0.67%
$ 37.46 million $ 89.03 million
3:02 PM $ 0.0372
+0.79%
$ 37.46 million $ 88.68 million
3:01 PM $ 0.0369
+0.13%
$ 37.46 million $ 110.33 million
3:00 PM $ 0.0369
+1.71%
$ 37.46 million $ 109.96 million
2:59 PM $ 0.0363
+0.07%
$ 36.28 million $ 109.39 million
2:58 PM $ 0.0363
+0.67%
$ 36.28 million $ 109.32 million
2:57 PM $ 0.036
+0.38%
$ 36.28 million $ 108.96 million
2:56 PM $ 0.0359
+0.45%
$ 36.28 million $ 108.45 million
2:55 PM $ 0.0357
-0.30%
$ 36.28 million $ 108.26 million
2:54 PM $ 0.0359
-0.05%
$ 35.85 million $ 108.27 million
2:53 PM $ 0.0359
+0.50%
$ 35.85 million $ 108.25 million
2:52 PM $ 0.0357
+1.26%
$ 35.85 million $ 108.01 million
2:51 PM $ 0.0352
-0.79%
$ 35.85 million $ 106.98 million
2:50 PM $ 0.0355
+1.07%
$ 35.85 million $ 106.94 million
2:49 PM $ 0.0351
+0.25%
$ 35.14 million $ 106.64 million
2:48 PM $ 0.0351
+1.07%
$ 35.14 million $ 106.57 million
2:47 PM $ 0.0347
+1.12%
$ 35.14 million $ 106.16 million
2:46 PM $ 0.0343
-0.43%
$ 35.14 million $ 105.43 million
2:45 PM $ 0.0344
+0.54%
$ 35.14 million $ 105.45 million
2:44 PM $ 0.0343
+0.00%
$ 34.26 million $ 105.45 million
2:43 PM $ 0.0343
+0.08%
$ 34.26 million $ 105.42 million
2:42 PM $ 0.0342
-1.34%
$ 34.26 million $ 105.27 million
2:41 PM $ 0.0347
+0.07%
$ 34.26 million $ 105.52 million
2:40 PM $ 0.0347
+0.02%
$ 34.26 million $ 105.43 million